ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 65.25
  • 12Day Average: 63.22
  • 20Day Average: 63.64
  • 50Day Average: 63.45
  • 100Day Average: 58.07
  • 150Day Average: 59.07

ODC Indicators & signals

Indicator MACD (12,26,9)

64.41, 63.86, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 31.74, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 67.57 65.00 to 68.23 2.55% 1.31 times
01 Wed Apr 2026 65.89 64.66 to 66.74 1.23% 1.05 times
31 Tue Mar 2026 65.09 63.79 to 66.04 1.01% 1.42 times
30 Mon Mar 2026 64.44 63.41 to 65.51 1.83% 1.95 times
27 Fri Mar 2026 63.28 62.34 to 63.62 0.94% 0.57 times
26 Thu Mar 2026 62.69 62.58 to 63.78 -1.21% 0.96 times
25 Wed Mar 2026 63.46 62.50 to 64.00 1.49% 0.96 times
24 Tue Mar 2026 62.53 61.50 to 63.00 1.08% 1.18 times
23 Mon Mar 2026 61.86 60.81 to 62.33 3.38% 1.04 times
20 Fri Mar 2026 59.84 59.11 to 61.58 -0.98% 0.47 times
19 Thu Mar 2026 60.43 59.45 to 60.86 -1.85% 0.39 times
17 Tue Mar 2026 61.57 61.06 to 63.55 -1.27% 1.42 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.2, for a target of 66 or 64.09

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top