ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 66.06
  • 20Day Average: 65.14
  • 50Day Average: 60.61
  • 100Day Average: 57.3
  • 150Day Average: 58.71

ODC Indicators & signals

Indicator MACD (12,26,9)

65.06, 64.11, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.26, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.56 61.46 to 66.55 -2.86% 1.19 times
12 Thu Mar 2026 65.43 63.91 to 69.63 0.83% 1.49 times
11 Wed Mar 2026 64.89 63.51 to 65.05 0.31% 0.65 times
10 Tue Mar 2026 64.69 63.26 to 66.00 0.9% 0.6 times
09 Mon Mar 2026 64.11 61.40 to 64.12 1.44% 0.59 times
06 Fri Mar 2026 63.20 62.61 to 65.25 -4.18% 0.76 times
05 Thu Mar 2026 65.96 65.96 to 68.39 -3.64% 1.18 times
04 Wed Mar 2026 68.45 67.65 to 69.20 0.22% 0.98 times
03 Tue Mar 2026 68.30 67.00 to 68.81 -1.01% 1.39 times
02 Mon Mar 2026 69.00 67.85 to 70.01 1.71% 1.38 times
27 Fri Feb 2026 67.84 66.62 to 68.98 0.8% 0.98 times
26 Thu Feb 2026 67.30 65.50 to 67.73 3.22% 0.85 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 64.68. However, stock will show a bearish move below 62.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top