ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 57.34
  • 20Day Average: 54.47
  • 50Day Average: 52.99
  • 100Day Average: 56.8
  • 150Day Average: 57.54

ODC Indicators & signals

Indicator MACD (12,26,9)

57.19, 55.1, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

53.66, 40.91, 12.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 60.55 59.36 to 60.59 2.11% 1.04 times
29 Thu Jan 2026 59.30 57.35 to 59.36 3.17% 0.77 times
28 Wed Jan 2026 57.48 57.35 to 57.79 -0.59% 0.86 times
27 Tue Jan 2026 57.82 57.50 to 58.31 -0.21% 0.84 times
26 Mon Jan 2026 57.94 57.86 to 58.60 -0.79% 0.79 times
23 Fri Jan 2026 58.40 58.25 to 59.63 -1.08% 0.79 times
22 Thu Jan 2026 59.04 58.38 to 60.00 1.15% 1.32 times
21 Wed Jan 2026 58.37 56.04 to 59.46 4.16% 1.57 times
20 Tue Jan 2026 56.04 54.96 to 56.30 1.34% 0.66 times
16 Fri Jan 2026 55.30 53.68 to 55.99 2.58% 1.7 times
15 Thu Jan 2026 53.91 53.40 to 54.30 -0.04% 0.71 times
14 Wed Jan 2026 53.93 52.74 to 54.09 2.26% 0.52 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ODC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ODC stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.73 as target. However if you take a buy trade in ODC, then use 59.7 as stoploss and 64.5 as target.

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top