ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 87.3
  • 12Day Average: 87.4
  • 20Day Average: 88.85
  • 50Day Average: 93.14
  • 100Day Average: 89.74
  • 150Day Average: 82.19

ODC Indicators & signals

Indicator MACD (12,26,9)

87.89, 89.42, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 19.19, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 88.88 86.33 to 89.08 1.44% 1.49 times
17 Thu Sep 2026 87.62 87.00 to 89.11 -0.14% 1.07 times
16 Wed Sep 2026 87.74 86.63 to 88.74 2.02% 1.09 times
15 Tue Sep 2026 86.00 84.34 to 86.39 -0.3% 0.87 times
14 Mon Sep 2026 86.26 85.68 to 87.69 -0.32% 0.66 times
11 Fri Sep 2026 86.54 85.03 to 87.50 0.39% 1.11 times
10 Thu Sep 2026 86.20 85.71 to 86.48 0.42% 0.63 times
09 Wed Sep 2026 85.84 84.85 to 86.24 -0.16% 1.25 times
08 Tue Sep 2026 85.98 85.28 to 87.38 -2.18% 1.13 times
04 Fri Sep 2026 87.90 87.51 to 90.67 -1.39% 1.24 times
03 Thu Sep 2026 89.14 88.09 to 92.05 -1.67% 0.96 times
02 Wed Sep 2026 90.65 90.60 to 92.45 -0.13% 0.87 times

Technical analysis forecast of ODC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODC ODC at this time. Stock is rising and might rise more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ODC is bullish for shortterm, and stock might move up till 90.9 or till 93.5. Use a stoploss of 88.76 and if this stock hits its stoploss, then it can fall down till 86.58

Tomorrow's movement Prediction of ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top