ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 49.45
  • 12Day Average: 52.32
  • 20Day Average: 53.41
  • 50Day Average: 56.38
  • 100Day Average: 58.7
  • 150Day Average: 57.1

ODC Indicators & signals

Indicator MACD (12,26,9)

51.71, 53.66, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

15.97, 22.42, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.53 50.06 to 52.63 1.02% 1.68 times
11 Thu Dec 2025 50.02 48.30 to 51.07 4.93% 1.24 times
10 Wed Dec 2025 47.67 45.75 to 48.38 3.16% 1.36 times
09 Tue Dec 2025 46.21 45.61 to 52.84 -12.55% 2.62 times
08 Mon Dec 2025 52.84 51.86 to 54.05 -1.4% 1.01 times
05 Fri Dec 2025 53.59 53.27 to 55.17 -1.51% 0.49 times
04 Thu Dec 2025 54.41 53.69 to 55.51 -2.28% 0.73 times
03 Wed Dec 2025 55.68 54.25 to 55.88 3.09% 0.81 times
02 Tue Dec 2025 54.01 52.76 to 54.56 0.86% 0.74 times
01 Mon Dec 2025 53.55 53.01 to 54.24 -1.62% 0.6 times
28 Fri Nov 2025 54.43 53.11 to 55.18 -0.91% 0.39 times
26 Wed Nov 2025 54.93 54.85 to 55.64 -0.99% 0.54 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 52.94. However, stock will show a bearish move below 50.3.

Tomorrow's movement Prediction of ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top