ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ODC Historical charts - Oil-Dri Corporation Of America

Historical charts for Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 99.31
  • 12Day Average: 98.22
  • 20Day Average: 99.93
  • 50Day Average: 92.94
  • 100Day Average: 81.44
  • 150Day Average: 73.98

ODC Indicators & signals

Indicator MACD (12,26,9)

98.9, 97.77, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 23.72, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 98.41 98.10 to 102.35 -3.5% 0.71 times
28 Tue Jul 2026 101.98 99.97 to 103.33 3.44% 1.03 times
27 Mon Jul 2026 98.59 98.43 to 100.97 -0.2% 0.79 times
24 Fri Jul 2026 98.79 96.61 to 98.96 0% 0.8 times
24 Fri Jul 2026 98.79 96.61 to 98.96 2.47% 0.8 times
23 Thu Jul 2026 96.41 91.24 to 96.59 1.71% 1.41 times
22 Wed Jul 2026 94.79 93.50 to 95.88 0.19% 0.98 times
21 Tue Jul 2026 94.61 92.38 to 95.73 0.1% 1 times
20 Mon Jul 2026 94.52 92.56 to 97.99 -2.77% 1.47 times
17 Fri Jul 2026 97.21 96.88 to 103.50 -4.68% 0.85 times
16 Thu Jul 2026 101.98 101.79 to 104.28 -0.56% 0.87 times
15 Wed Jul 2026 102.55 101.31 to 105.41 -1.24% 1.72 times

Technical analysis forecast for ODC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODC ODC at this time. Stock is falling and might fall more.

It appears as if ODC ODC gave a large move recently.

Stock of ODC (ODC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODC is bearish for shortterm, and stock might move down till 95.3 or till 91.3. Use a stoploss of 98.54 and if the stock hits stoploss, then it can shoot up till 101.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock ODC Historical charts - Share Oil-Dri Corporation Of America

 

Back to top