Munafa Stock Market Course + Intraday & FNO calls 
Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Oil Dri (ODC)
Technical Analysis Report for NYSE stock ODC Oil Dri. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ODC Oil Dri then click here. or read Experts views on Oil Dri or Forecast & share price targets of Oil Dri
Oil Dri Opened at 75.23 and Closed at: 74.85, which is -0.51% of previous session's close. It moved within a range of 74.42 and 76.53
The session was a Bearish session with an average volume of 66200, which is -23.11% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 73.58 and resistance for tomorrow is 75.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74, 73.16 resistance for tomorrow's hourly charts is 76.11, 77.38
10 Day SMA for Oil Dri (ODC) is 76.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Oil Dri (ODC) is 75.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Oil Dri (ODC) is 70.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Oil Dri is 61.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Oil Dri is at 75.2 and 200 DMA is at 61.68, while 50 DMA and 100 DMA are at 70.72 and 65.52 respectively
Oil Dri (ODC) moving average of 20 SMA is at 75.2 and 20 EMA is at 74.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 74.85 | 75.2 | 74.78 |
| 21 Thu May | 75.23 | 75.14 | 74.77 |
| 20 Wed May | 74.00 | 75.1 | 74.72 |
| 19 Tue May | 73.87 | 74.98 | 74.8 |
| 18 Mon May | 76.17 | 74.86 | 74.9 |
| 15 Fri May | 76.47 | 74.67 | 74.77 |
Oil Dri (ODC) moving average of 50 SMA is at 70.72 and 50 EMA is at 71.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 74.85 | 70.72 | 71.56 |
| 21 Thu May | 75.23 | 70.53 | 71.43 |
| 20 Wed May | 74.00 | 70.32 | 71.27 |
| 19 Tue May | 73.87 | 70.13 | 71.16 |
| 18 Mon May | 76.17 | 69.94 | 71.05 |
| 15 Fri May | 76.47 | 69.68 | 70.84 |
Oil Dri (ODC) moving average of 100 SMA is at 65.52 and 100 EMA is at 67.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 74.85 | 65.52 | 67.4 |
| 21 Thu May | 75.23 | 65.26 | 67.25 |
| 20 Wed May | 74.00 | 64.99 | 67.09 |
| 19 Tue May | 73.87 | 64.74 | 66.95 |
| 18 Mon May | 76.17 | 64.5 | 66.81 |
| 15 Fri May | 76.47 | 64.24 | 66.62 |
Oil Dri (ODC) moving average of 200 SMA is at 61.68 and 200 EMA is at 63.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 74.85 | 61.68 | 63.4 |
| 21 Thu May | 75.23 | 61.59 | 63.28 |
| 20 Wed May | 74.00 | 61.49 | 63.16 |
| 19 Tue May | 73.87 | 61.4 | 63.05 |
| 18 Mon May | 76.17 | 61.32 | 62.94 |
| 15 Fri May | 76.47 | 61.22 | 62.81 |
Oil Dri has performed better than Usana Health in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Asbury Automotive in short term. Holding Oil Dri could be a better choice for now!
Acco Brands has performed better than Oil Dri in short term. You could have earned much better returns by investing in Acco Brands, about 13.68% more returns!
Applied Industrial has performed better than Oil Dri in short term. You could have earned much better returns by investing in Applied Industrial, about 2.28% more returns!
Oil Dri has performed better than Amtek Inc in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than A O in short term. Holding Oil Dri could be a better choice for now!
Ashland Global has performed better than Oil Dri in short term. You could have earned much better returns by investing in Ashland Global, about 0.7% more returns!
Oil Dri has performed better than Avery Dennison in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Azz Inc in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Crown Holdings in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Clorox Company in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Group 1 in short term. Holding Oil Dri could be a better choice for now!
Lithia Motors has performed better than Oil Dri in short term. You could have earned much better returns by investing in Lithia Motors, about 0.09% more returns!
Oil Dri has performed better than Mohawk Industries in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Nacco Industries in short term. Holding Oil Dri could be a better choice for now!
Penske Automotive has performed better than Oil Dri in short term. You could have earned much better returns by investing in Penske Automotive, about 2.3% more returns!
Oil Dri has performed better than Packaging Corporation in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Regal Beloit in short term. Holding Oil Dri could be a better choice for now!
Oil Dri Technical analysis of indicators
Price action analysis of Oil Dri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Oil Dri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri ODC stock. Volume based technical analysis of Oil Dri ODC stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ODC Oil Dri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ODC Experts View which covers a lot of information including buying and selling signals
ODC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Oil Dri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
