Munafa Stock Market Course + Intraday & FNO calls 
Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Oil Dri (ODC)
Technical Analysis Report for NYSE stock ODC Oil Dri. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ODC Oil Dri then click here. or read Experts views on Oil Dri or Forecast & share price targets of Oil Dri
Oil Dri Opened at 54.61 and Closed at: 53.59, which is -1.53% of previous session's close. It moved within a range of 53.27 and 55.17
The session was a Bearish session with an average volume of 44400, which is -47.3% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 52.48 and resistance for tomorrow is 54.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.85, 52.11 resistance for tomorrow's hourly charts is 54.75, 55.91
10 Day SMA for Oil Dri (ODC) is 54.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Oil Dri (ODC) is 55.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Oil Dri (ODC) is 57.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Oil Dri is 53.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Oil Dri is at 55.18 and 200 DMA is at 53.8, while 50 DMA and 100 DMA are at 57.66 and 59.27 respectively
Oil Dri (ODC) moving average of 20 SMA is at 55.18 and 20 EMA is at 55.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 53.59 | 55.18 | 55.19 |
| 04 Thu Dec | 54.41 | 55.32 | 55.36 |
| 03 Wed Dec | 55.68 | 55.44 | 55.46 |
| 02 Tue Dec | 54.01 | 55.44 | 55.44 |
| 01 Mon Dec | 53.55 | 55.51 | 55.59 |
| 28 Fri Nov | 54.43 | 55.61 | 55.8 |
Oil Dri (ODC) moving average of 50 SMA is at 57.66 and 50 EMA is at 56.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 53.59 | 57.66 | 56.95 |
| 04 Thu Dec | 54.41 | 57.87 | 57.09 |
| 03 Wed Dec | 55.68 | 58.09 | 57.2 |
| 02 Tue Dec | 54.01 | 58.35 | 57.26 |
| 01 Mon Dec | 53.55 | 58.63 | 57.39 |
| 28 Fri Nov | 54.43 | 58.91 | 57.55 |
Oil Dri (ODC) moving average of 100 SMA is at 59.27 and 100 EMA is at 57.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 53.59 | 59.27 | 57.38 |
| 04 Thu Dec | 54.41 | 59.32 | 57.46 |
| 03 Wed Dec | 55.68 | 59.36 | 57.52 |
| 02 Tue Dec | 54.01 | 59.38 | 57.56 |
| 01 Mon Dec | 53.55 | 59.42 | 57.63 |
| 28 Fri Nov | 54.43 | 59.48 | 57.71 |
Oil Dri (ODC) moving average of 200 SMA is at 53.8 and 200 EMA is at 57.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 53.59 | 53.8 | 57.73 |
| 04 Thu Dec | 54.41 | 53.75 | 57.77 |
| 03 Wed Dec | 55.68 | 53.69 | 57.8 |
| 02 Tue Dec | 54.01 | 53.63 | 57.82 |
| 01 Mon Dec | 53.55 | 53.57 | 57.86 |
| 28 Fri Nov | 54.43 | 53.52 | 57.9 |
Whirlpool Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 16.82% more returns!
Usana Health has performed better than Oil Dri in short term. You could have earned much better returns by investing in Usana Health, about 8.16% more returns!
Steelcase Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Steelcase Inc, about 6.7% more returns!
Autonation Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Autonation Inc, about 15.67% more returns!
A O has performed better than Oil Dri in short term. You could have earned much better returns by investing in A O, about 6.96% more returns!
Ashland Global has performed better than Oil Dri in short term. You could have earned much better returns by investing in Ashland Global, about 21.35% more returns!
Acuity Brands has performed better than Oil Dri in short term. You could have earned much better returns by investing in Acuity Brands, about 7.48% more returns!
Brady Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Brady Corporation, about 7.92% more returns!
Crown Holdings has performed better than Oil Dri in short term. You could have earned much better returns by investing in Crown Holdings, about 4.42% more returns!
Oil Dri has performed better than Camping World in short term. Holding Oil Dri could be a better choice for now!
Oil Dri has performed better than Esco Technologies in short term. Holding Oil Dri could be a better choice for now!
Generac Holdlings has performed better than Oil Dri in short term. You could have earned much better returns by investing in Generac Holdlings, about 8.82% more returns!
Hamilton Beach has performed better than Oil Dri in short term. You could have earned much better returns by investing in Hamilton Beach, about 21.73% more returns!
Hillenbrand Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Hillenbrand Inc, about 4.8% more returns!
Carmax Inc has performed better than Oil Dri in short term. You could have earned much better returns by investing in Carmax Inc, about 24.18% more returns!
La Z has performed better than Oil Dri in short term. You could have earned much better returns by investing in La Z, about 27.28% more returns!
Mohawk Industries has performed better than Oil Dri in short term. You could have earned much better returns by investing in Mohawk Industries, about 6.13% more returns!
Owens Illinois has performed better than Oil Dri in short term. You could have earned much better returns by investing in Owens Illinois, about 16.25% more returns!
Packaging Corporation has performed better than Oil Dri in short term. You could have earned much better returns by investing in Packaging Corporation, about 3.26% more returns!
Oil Dri Technical analysis of indicators
Price action analysis of Oil Dri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and Oil Dri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri ODC stock. Volume based technical analysis of Oil Dri ODC stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ODC Oil Dri These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ODC Experts View which covers a lot of information including buying and selling signals
ODC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Oil Dri or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Oil Dri (ODC) Technical (Analysis) Reports Oil Dri ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
