Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell
Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell Analysis of Owens-Illinois, Inc. OI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 14.42 | 13.97 | 14.60 | 13.92 |
| 04 Thu Dec | 13.88 | 14.07 | 14.09 | 13.66 |
| 03 Wed Dec | 13.96 | 13.20 | 13.97 | 13.01 |
| 02 Tue Dec | 13.31 | 13.42 | 13.50 | 13.22 |
| 01 Mon Dec | 13.35 | 13.47 | 13.52 | 13.29 |
Stock of Owens-Illinois, Inc. closed at 14.42 and it opened at 13.97
It moved inside a range of 13.92 and 14.60
52 week High is 16.04 and 52 week Low is 9.23
Financial Year High is 16.04 and Low is 9.23
This year High is 16.04 and Low is 9.23
Owens-Illinois, Inc. OI Daily Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 day returns for Owens-Illinois, Inc. OI have been positive, with total returns of 1.72, which is 13.54% with investment starting at 12.70.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 113540 bucks today.
Owens-Illinois, Inc. OI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Owens-Illinois, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Owens-Illinois, Inc. OI at this time.
It appears as if Owens-Illinois, Inc. OI gave a large move recently.
Stock of Owens-Illinois, Inc. (OI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Owens-Illinois, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.2, for a target of 13.7 or 13.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.5
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.1
Owens-Illinois, Inc. is moving towards a high expiry
Owens-Illinois, Inc. is forming a DOJI candle
Candle stick analysis of Owens-Illinois, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5.8
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.6
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 0.4
Owens-Illinois, Inc. is moving towards a low expiry
Owens-Illinois, Inc. is forming a DOJI candle
Owens-Illinois, Inc. OI Weekly Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 week returns for Owens-Illinois, Inc. OI have been positive, with total returns of 1.27, which is 9.66% with investment starting at 13.15.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 109660 bucks today.
Owens-Illinois, Inc. OI moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 12.2 HC: 1.3 LC: 10.8 OC: 8.4
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 6.8 HC: 0.2 LC: 6.7 OC: 2.4
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 10 HC: 4.2 LC: 5.5 OC: 0.7
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 3.7
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 20.4 HC: 7.7 LC: 11.8 OC: 19
Owens-Illinois, Inc. is moving towards a high expiry
Owens-Illinois, Inc. OI Monthly Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 month returns for Owens-Illinois, Inc. OI have been positive, with total returns of 2.48, which is 20.77% with investment starting at 11.94.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 120770 bucks today.
Owens-Illinois, Inc. OI moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 12.2 HC: 1.3 LC: 10.8 OC: 8.4
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 20.4 HC: 2.9 LC: 17 OC: 19
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 20 HC: 18.3 LC: 1.4 OC: 1.4
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 5.1
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 23.8 HC: 15.6 LC: 7.1 OC: 3.3
Owens-Illinois, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
