Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell
Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell Analysis of Owens-Illinois, Inc. OI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 10.76 | 10.86 | 11.02 | 10.67 |
| 09 Thu Apr | 10.70 | 10.60 | 10.80 | 10.58 |
| 08 Wed Apr | 10.72 | 10.82 | 11.01 | 10.64 |
| 07 Tue Apr | 10.30 | 10.24 | 10.38 | 10.13 |
| 06 Mon Apr | 10.28 | 10.27 | 10.36 | 10.11 |
Stock of Owens-Illinois, Inc. closed at 10.76 and it opened at 10.86
It moved inside a range of 10.67 and 11.02
52 week High is 16.91 and 52 week Low is 9.84
Financial Year High is 11.02 and Low is 10.01
This year High is 16.91 and Low is 9.84
Owens-Illinois, Inc. OI Daily Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 day returns for Owens-Illinois, Inc. OI have been negative, with total returns of -0.06, which is -0.55% with investment starting at 10.82.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 99450 bucks today.
Owens-Illinois, Inc. OI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Owens-Illinois, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Owens-Illinois, Inc. OI at this time.
It appears as if Owens-Illinois, Inc. OI gave a large move recently.
Stock of Owens-Illinois, Inc. (OI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Owens-Illinois, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.5. However, stock will show a bullish move above 10.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 1.5
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1.9
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.8
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.4
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.9
Owens-Illinois, Inc. is moving towards a high expiry
Owens-Illinois, Inc. OI Weekly Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 week returns for Owens-Illinois, Inc. OI have been negative, with total returns of -4.52, which is -29.58% with investment starting at 15.28.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 70420 bucks today.
Owens-Illinois, Inc. OI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.43% of returns per week.
Weekly Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 9 HC: 2.4 LC: 6.4 OC: 7.3
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 7.5 HC: 4 LC: 3.4 OC: 3.8
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 8.4 HC: 6.3 LC: 1.9 OC: 6.7
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 10.2 HC: 9.8 LC: 0.3 OC: 0.7
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 12.7 HC: 12.2 LC: 0.5 OC: 5.9
Owens-Illinois, Inc. is moving towards a low expiry
Owens-Illinois, Inc. OI Monthly Analysis to buy or sell
As per my analysis of Owens-Illinois, Inc. OI, 12 month returns for Owens-Illinois, Inc. OI have been negative, with total returns of -2.35, which is -17.93% with investment starting at 13.11.
An investment of 100,000 bucks in Owens-Illinois, Inc. would have become 82070 bucks today.
Owens-Illinois, Inc. OI moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 13.01% of returns per month.
Monthly Candle Stick analysis of Owens-Illinois, Inc. OI
Candle stick analysis of Owens-Illinois, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 10.1 HC: 2.4 LC: 7.5 OC: 6.3
Owens-Illinois, Inc. is moving towards a high expiry
Candle stick analysis of Owens-Illinois, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 38.5 HC: 33 LC: 4.2 OC: 3.9
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 36.3 HC: 26.2 LC: 8 OC: 10.9
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 9.1 HC: 5 LC: 4 OC: 7.7
Owens-Illinois, Inc. is moving towards a low expiry
Candle stick analysis of Owens-Illinois, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Owens-Illinois, Inc. are:
HL: 20.8 HC: 5.1 LC: 15 OC: 16.7
Owens-Illinois, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Owens-Illinois, Inc. OI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
