Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 187.22 and 190.25
| Intraday Target 1 | 184.72 |
| Intraday Target 2 | 186.68 |
| Intraday Target 3 | 187.74666666667 |
| Intraday Target 4 | 189.71 |
| Intraday Target 5 | 190.78 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.1341 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 0.8834 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.7627 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 0.8398 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.5736 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.1749 times | Thu 08 January 2026 | 186.02 (3.04%) | 179.04 | 179.04 - 189.60 | 1.5647 times | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.7825 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.07 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.2143 times | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 1.2196 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 184.92 and 189.51
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 186.16 |
| Weekly Target 3 | 188.26666666667 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 192.86 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 0.9568 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.3247 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6309 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.179 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6295 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.3492 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.2977 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.384 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9143 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.3338 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1131 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 183.85 and 195.18
| Monthly Target 1 | 174.69 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 186.02 |
| Monthly Target 4 | 193 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.65 (3.72%) | 181.70 | 179.04 - 190.37 | 0.5277 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0704 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8916 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2236 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9283 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8792 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9457 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1058 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9337 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4941 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9375 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 183.85 and 195.18
| Yearly Target 1 | 174.69 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 186.02 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 197.35 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 188.65 (3.72%) | 181.70 | 179.04 - 190.37 | 0.0577 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3592 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9129 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9787 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0622 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.932 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.1057 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.051 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.3012 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2393 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.5099 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.78 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 188.36 |
| 12 day DMA | 185.31 |
| 20 day DMA | 183.99 |
| 35 day DMA | 181.13 |
| 50 day DMA | 178.27 |
| 100 day DMA | 172.6 |
| 150 day DMA | 173.88 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 187.76 | 187.1 |
| 12 day EMA | 186.11 | 185.65 | 185.03 |
| 20 day EMA | 184.4 | 183.95 | 183.41 |
| 35 day EMA | 181.57 | 181.15 | 180.68 |
| 50 day EMA | 179.03 | 178.64 | 178.21 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.36 | 188.31 | 187.7 |
| 12 day SMA | 185.31 | 184.81 | 184.27 |
| 20 day SMA | 183.99 | 183.75 | 183.46 |
| 35 day SMA | 181.13 | 180.61 | 179.99 |
| 50 day SMA | 178.27 | 177.99 | 177.71 |
| 100 day SMA | 172.6 | 172.44 | 172.31 |
| 150 day SMA | 173.88 | 173.8 | 173.74 |
| 200 day SMA | 174 | 173.93 | 173.89 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
