Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 182.17 and 184.16
| Intraday Target 1 | 180.68 |
| Intraday Target 2 | 181.67 |
| Intraday Target 3 | 182.67333333333 |
| Intraday Target 4 | 183.66 |
| Intraday Target 5 | 184.66 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.8295 times | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.5576 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4174 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.2081 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.7344 times | Fri 19 December 2025 | 181.15 (-1.14%) | 184.16 | 180.43 - 184.16 | 2.1228 times | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 1.124 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 1.14 times | Tue 16 December 2025 | 183.12 (-0.31%) | 184.08 | 181.16 - 184.30 | 1.0149 times | Mon 15 December 2025 | 183.69 (0.6%) | 182.60 | 181.19 - 183.90 | 0.8512 times | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.2578 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 182.17 and 184.16
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 182.67333333333 |
| Weekly Target 4 | 183.66 |
| Weekly Target 5 | 184.66 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1906 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6702 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4364 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3817 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4735 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9735 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.4201 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1851 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 1.0259 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2429 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 1.1404 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.43 and 191.47
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 179.37 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (5.96%) | 171.69 | 170.21 - 185.25 | 0.9652 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8626 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.1837 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.898 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8505 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9148 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0697 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9032 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4454 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9069 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8455 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 149.35 and 189.53
| Yearly Target 1 | 138.25 |
| Yearly Target 2 | 160.45 |
| Yearly Target 3 | 178.43 |
| Yearly Target 4 | 200.63 |
| Yearly Target 5 | 218.61 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 182.65 (-2.39%) | 187.62 | 156.23 - 196.41 | 1.1807 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.7977 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8552 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9282 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8143 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 0.9662 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9183 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.1369 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.0829 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.3194 times | Thu 31 December 2015 | 62.66 (0%) | 63.84 | 61.99 - 66.65 | 0.2335 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 182.37 |
| 20 day DMA | 179.43 |
| 35 day DMA | 176.03 |
| 50 day DMA | 175.47 |
| 100 day DMA | 171.29 |
| 150 day DMA | 173.33 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.17 | 181.93 | 181.62 |
| 12 day EMA | 181.15 | 180.88 | 180.58 |
| 20 day EMA | 179.57 | 179.25 | 178.9 |
| 35 day EMA | 177.33 | 177.02 | 176.7 |
| 50 day EMA | 174.76 | 174.44 | 174.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 181.53 | 181.67 |
| 12 day SMA | 182.37 | 181.91 | 181.11 |
| 20 day SMA | 179.43 | 178.91 | 178.4 |
| 35 day SMA | 176.03 | 175.72 | 175.49 |
| 50 day SMA | 175.47 | 175 | 174.54 |
| 100 day SMA | 171.29 | 171.17 | 171.02 |
| 150 day SMA | 173.33 | 173.31 | 173.29 |
| 200 day SMA | 173.53 | 173.5 | 173.47 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
