Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 193.4 and 196.54
| Intraday Target 1 | 191.52 |
| Intraday Target 2 | 193.25 |
| Intraday Target 3 | 194.66333333333 |
| Intraday Target 4 | 196.39 |
| Intraday Target 5 | 197.8 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.9641 times | Fri 27 February 2026 | 196.35 (1.77%) | 193.06 | 192.40 - 197.16 | 1.2451 times | Thu 26 February 2026 | 192.94 (0.08%) | 194.92 | 192.36 - 194.92 | 1.1646 times | Wed 25 February 2026 | 192.79 (-2.36%) | 197.00 | 191.38 - 197.51 | 1.2611 times | Tue 24 February 2026 | 197.45 (0.42%) | 197.45 | 196.01 - 199.54 | 0.8343 times | Mon 23 February 2026 | 196.62 (-0.15%) | 195.61 | 194.16 - 196.94 | 1.1742 times | Fri 20 February 2026 | 196.92 (1.71%) | 193.69 | 191.97 - 196.99 | 1.2532 times | Thu 19 February 2026 | 193.60 (-0.93%) | 195.30 | 193.14 - 196.72 | 0.7485 times | Wed 18 February 2026 | 195.41 (0.52%) | 194.03 | 193.17 - 195.93 | 0.6331 times | Tue 17 February 2026 | 194.39 (-0.72%) | 195.71 | 192.60 - 197.49 | 0.7217 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.9999 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 193.4 and 196.54
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 194.66333333333 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.1975 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1634 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6876 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2048 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1195 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.305 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8827 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7687 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1201 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.5508 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7386 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 193.4 and 196.54
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 194.66333333333 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 197.8 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 194.97 (-0.7%) | 194.97 | 192.94 - 196.08 | 0.0392 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0889 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9235 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2077 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.006 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3806 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0474 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.992 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.067 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2476 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0534 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 187.01 and 207.51
| Yearly Target 1 | 170.68 |
| Yearly Target 2 | 182.83 |
| Yearly Target 3 | 191.18333333333 |
| Yearly Target 4 | 203.33 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 194.97 (7.2%) | 181.70 | 179.04 - 199.54 | 0.196 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3403 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9002 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9651 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0475 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.919 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0904 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0364 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2831 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2221 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.4889 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 189, while middle bands are at 192 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.16 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 194.9 |
| 12 day DMA | 195.25 |
| 20 day DMA | 193.79 |
| 35 day DMA | 190.78 |
| 50 day DMA | 188.3 |
| 100 day DMA | 180.33 |
| 150 day DMA | 176.34 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 195.04 | 194.39 |
| 12 day EMA | 194.52 | 194.44 | 194.09 |
| 20 day EMA | 193.35 | 193.18 | 192.85 |
| 35 day EMA | 191.15 | 190.93 | 190.61 |
| 50 day EMA | 188.52 | 188.26 | 187.93 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.9 | 195.23 | 195.34 |
| 12 day SMA | 195.25 | 195.3 | 195 |
| 20 day SMA | 193.79 | 193.4 | 192.86 |
| 35 day SMA | 190.78 | 190.59 | 190.29 |
| 50 day SMA | 188.3 | 188.08 | 187.82 |
| 100 day SMA | 180.33 | 180 | 179.66 |
| 150 day SMA | 176.34 | 176.2 | 176.08 |
| 200 day SMA | 177.07 | 177.01 | 176.94 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
