Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 170.19 and 174.43
| Intraday Target 1 | 166.69 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 170.92666666667 |
| Intraday Target 4 | 173.69 |
| Intraday Target 5 | 175.17 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.9551 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.0828 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.7699 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 0.9752 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.9643 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.0915 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.7997 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9404 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.401 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 1.02 times | Fri 27 March 2026 | 167.78 (-0.44%) | 167.32 | 166.47 - 169.59 | 1.1937 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 170.19 and 174.43
| Weekly Target 1 | 166.69 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 170.92666666667 |
| Weekly Target 4 | 173.69 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.2445 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.2503 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 1.0652 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.4135 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.7202 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.7564 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.2737 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.2881 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7613 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2268 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.2395 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.06 and 174.37
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 171.64333333333 |
| Monthly Target 4 | 177.09 |
| Monthly Target 5 | 181.95 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.22 (-0.27%) | 172.93 | 166.20 - 176.51 | 0.3448 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0277 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0782 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9145 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1959 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9961 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3671 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0371 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9822 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0565 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2354 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 146.78 and 185.88
| Yearly Target 1 | 138.3 |
| Yearly Target 2 | 155.26 |
| Yearly Target 3 | 177.4 |
| Yearly Target 4 | 194.36 |
| Yearly Target 5 | 216.5 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.22 (-5.31%) | 181.70 | 160.44 - 199.54 | 0.3206 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3233 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8888 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9529 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0342 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9073 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0765 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0232 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2668 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2066 times | Fri 30 December 2016 | 70.22 (0%) | 62.73 | 60.37 - 79.27 | 1.2741 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 170.92 |
| 20 day DMA | 169.53 |
| 35 day DMA | 177.03 |
| 50 day DMA | 181.53 |
| 100 day DMA | 180.85 |
| 150 day DMA | 176.43 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 171.85 | 172.2 |
| 12 day EMA | 171.48 | 171.34 | 171.37 |
| 20 day EMA | 172.46 | 172.49 | 172.63 |
| 35 day EMA | 176.17 | 176.4 | 176.71 |
| 50 day EMA | 181 | 181.36 | 181.78 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 171.43 | 171.49 |
| 12 day SMA | 170.92 | 170.79 | 170.35 |
| 20 day SMA | 169.53 | 169.47 | 169.64 |
| 35 day SMA | 177.03 | 177.64 | 178.34 |
| 50 day SMA | 181.53 | 181.79 | 182.07 |
| 100 day SMA | 180.85 | 180.86 | 180.91 |
| 150 day SMA | 176.43 | 176.4 | 176.37 |
| 200 day SMA | 176.17 | 176.19 | 176.23 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
