Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 184.44 and 187.64
| Intraday Target 1 | 181.83 |
| Intraday Target 2 | 183.85 |
| Intraday Target 3 | 185.03 |
| Intraday Target 4 | 187.05 |
| Intraday Target 5 | 188.23 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.87 (2.01%) | 184.00 | 183.01 - 186.21 | 0.8933 times | Tue 20 January 2026 | 182.21 (-3.41%) | 186.42 | 181.64 - 187.00 | 0.7865 times | Fri 16 January 2026 | 188.65 (-0.23%) | 188.01 | 185.78 - 188.81 | 1.223 times | Thu 15 January 2026 | 189.08 (0.37%) | 188.37 | 186.86 - 190.35 | 0.9526 times | Wed 14 January 2026 | 188.38 (0.35%) | 187.96 | 186.12 - 190.00 | 0.8225 times | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 0.9056 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.6186 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.267 times | Thu 08 January 2026 | 186.02 (3.04%) | 179.04 | 179.04 - 189.60 | 1.6872 times | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.8439 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.1538 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 181.08 and 186.44
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 182.67 |
| Weekly Target 3 | 184.83666666667 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.87 (-1.47%) | 186.42 | 181.64 - 187.00 | 0.3939 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0605 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4684 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6994 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1984 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6978 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4955 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4385 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.5341 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 1.0135 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.4785 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 182.46 and 193.79
| Monthly Target 1 | 173.76 |
| Monthly Target 2 | 179.82 |
| Monthly Target 3 | 185.09333333333 |
| Monthly Target 4 | 191.15 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.87 (2.19%) | 181.70 | 179.04 - 190.37 | 0.5966 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0626 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8851 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2147 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9215 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8728 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9388 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0977 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9269 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4832 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9306 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 182.46 and 193.79
| Yearly Target 1 | 173.76 |
| Yearly Target 2 | 179.82 |
| Yearly Target 3 | 185.09333333333 |
| Yearly Target 4 | 191.15 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 185.87 (2.19%) | 181.70 | 179.04 - 190.37 | 0.0656 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3581 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9122 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.978 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0614 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9312 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.1049 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0501 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.3001 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2383 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.5087 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 185.62 |
| 20 day DMA | 184.18 |
| 35 day DMA | 181.8 |
| 50 day DMA | 178.71 |
| 100 day DMA | 172.84 |
| 150 day DMA | 173.97 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 186.11 | 188.06 |
| 12 day EMA | 185.57 | 185.51 | 186.11 |
| 20 day EMA | 184.35 | 184.19 | 184.4 |
| 35 day EMA | 181.7 | 181.45 | 181.4 |
| 50 day EMA | 179.13 | 178.86 | 178.72 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 187.21 | 188.36 |
| 12 day SMA | 185.62 | 185.33 | 185.31 |
| 20 day SMA | 184.18 | 183.94 | 183.99 |
| 35 day SMA | 181.8 | 181.41 | 181.13 |
| 50 day SMA | 178.71 | 178.43 | 178.27 |
| 100 day SMA | 172.84 | 172.69 | 172.6 |
| 150 day SMA | 173.97 | 173.9 | 173.88 |
| 200 day SMA | 174.15 | 174.05 | 174 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
