AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong Daily Stock price targets for AveryDennison AVY are 197.25 and 201.44

Daily Target 1196.36
Daily Target 2198.13
Daily Target 3200.54666666667
Daily Target 4202.32
Daily Target 5204.74

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Thu 14 November 2024 199.91 (-1.51%) 202.32 198.77 - 202.96 0.9399 times
Wed 13 November 2024 202.98 (0.22%) 202.54 202.30 - 204.01 1.0048 times
Tue 12 November 2024 202.54 (-1%) 204.45 202.45 - 205.76 0.9763 times
Mon 11 November 2024 204.58 (-0.26%) 205.65 203.72 - 206.26 0.782 times
Fri 08 November 2024 205.11 (-0.17%) 205.45 204.90 - 206.83 0.8025 times
Thu 07 November 2024 205.45 (0.65%) 205.75 205.20 - 208.16 0.8968 times
Wed 06 November 2024 204.12 (-1.27%) 209.83 203.42 - 209.83 2.2981 times
Tue 05 November 2024 206.75 (0.57%) 205.47 204.43 - 207.11 0.7492 times
Mon 04 November 2024 205.57 (-0.26%) 206.49 204.64 - 208.74 0.7215 times
Fri 01 November 2024 206.11 (-0.44%) 206.56 206.04 - 208.31 0.8289 times
Thu 31 October 2024 207.03 (-0.35%) 207.80 207.03 - 209.65 1.115 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 195.6 and 203.09

Weekly Target 1194.16
Weekly Target 2197.03
Weekly Target 3201.64666666667
Weekly Target 4204.52
Weekly Target 5209.14

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Thu 14 November 2024 199.91 (-2.54%) 205.65 198.77 - 206.26 0.6664 times
Fri 08 November 2024 205.11 (-0.49%) 206.49 203.42 - 209.83 0.9841 times
Fri 01 November 2024 206.11 (-0.51%) 208.65 205.14 - 209.65 0.9702 times
Fri 25 October 2024 207.16 (-4.68%) 216.31 202.71 - 220.03 1.4053 times
Fri 18 October 2024 217.33 (-0.32%) 217.79 214.77 - 222.16 0.8481 times
Fri 11 October 2024 218.03 (1.6%) 213.77 211.25 - 218.61 0.7349 times
Fri 04 October 2024 214.59 (-3.49%) 222.65 212.41 - 222.79 0.8474 times
Fri 27 September 2024 222.34 (5.09%) 212.00 212.00 - 224.38 1.2598 times
Fri 20 September 2024 211.58 (-3.57%) 220.48 209.29 - 222.97 1.6326 times
Fri 13 September 2024 219.42 (-0.07%) 217.58 212.63 - 221.24 0.6511 times
Mon 09 September 2024 219.58 (1.23%) 217.58 216.76 - 220.32 0.1463 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 193.81 and 204.87

Monthly Target 1191.78
Monthly Target 2195.84
Monthly Target 3202.83666666667
Monthly Target 4206.9
Monthly Target 5213.9

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Thu 14 November 2024 199.91 (-3.44%) 206.56 198.77 - 209.83 0.4818 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 1.1584 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.2547 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 1.0218 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 1.1923 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.8641 times
Fri 31 May 2024 227.59 (4.75%) 218.66 216.37 - 229.98 0.9627 times
Tue 30 April 2024 217.28 (-2.67%) 223.41 208.41 - 224.60 1.0282 times
Thu 28 March 2024 223.25 (3.1%) 216.00 212.08 - 225.26 0.786 times
Thu 29 February 2024 216.53 (8.56%) 200.72 194.15 - 217.53 1.2502 times
Wed 31 January 2024 199.45 (-1.34%) 198.70 193.49 - 204.51 1.0061 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.06

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.16 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 203.02
12 day DMA 204.83
20 day DMA 206.8
35 day DMA 211.24
50 day DMA 213.22
100 day DMA 214.28
150 day DMA 217.47
200 day DMA 216.81

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.54203.86204.3
12 day EMA204.67205.54206.01
20 day EMA206.73207.45207.92
35 day EMA209.58210.15210.57
50 day EMA212.68213.2213.62

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.02204.13204.36
12 day SMA204.83205.35205.69
20 day SMA206.8207.72208.32
35 day SMA211.24211.87212.32
50 day SMA213.22213.56213.88
100 day SMA214.28214.47214.67
150 day SMA217.47217.53217.57
200 day SMA216.81216.83216.83

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top