ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 164.24 and 167.91

Intraday Target 1161.59
Intraday Target 2163.21
Intraday Target 3165.25666666667
Intraday Target 4166.88
Intraday Target 5168.93

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 23 March 2026 164.84 (2.26%) 164.42 163.63 - 167.30 1.1113 times
Fri 20 March 2026 161.19 (-1.17%) 163.00 160.44 - 164.66 0.456 times
Thu 19 March 2026 163.09 (-4.69%) 165.00 160.62 - 165.00 0.3829 times
Tue 17 March 2026 171.11 (-0.49%) 173.36 170.75 - 174.37 0.8071 times
Mon 16 March 2026 171.95 (0.69%) 171.79 171.72 - 173.42 0.939 times
Fri 13 March 2026 170.77 (-0.14%) 172.82 170.19 - 173.12 1.181 times
Thu 12 March 2026 171.01 (-2.03%) 174.08 169.04 - 174.08 1.4101 times
Wed 11 March 2026 174.56 (0.15%) 173.71 172.43 - 175.30 1.1055 times
Tue 10 March 2026 174.30 (-1.23%) 176.12 173.66 - 177.39 1.4418 times
Mon 09 March 2026 176.47 (-1.76%) 177.55 174.38 - 177.69 1.1653 times
Fri 06 March 2026 179.64 (-2.23%) 182.82 178.03 - 182.82 0.7633 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 164.24 and 167.91

Weekly Target 1161.59
Weekly Target 2163.21
Weekly Target 3165.25666666667
Weekly Target 4166.88
Weekly Target 5168.93

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 23 March 2026 164.84 (2.26%) 164.42 163.63 - 167.30 0.2788 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.6486 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.5816 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.1469 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.1599 times
Fri 20 February 2026 196.92 (0.57%) 195.71 191.97 - 197.49 0.6855 times
Fri 13 February 2026 195.80 (0%) 195.19 193.76 - 196.90 0.2042 times
Fri 13 February 2026 195.80 (2.24%) 190.73 188.15 - 197.54 1.1162 times
Fri 06 February 2026 191.51 (3.23%) 185.32 183.95 - 196.00 2.2982 times
Fri 30 January 2026 185.51 (-1.02%) 188.35 182.39 - 188.73 0.8801 times
Fri 23 January 2026 187.43 (-0.65%) 186.42 181.64 - 187.47 0.7664 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 144.82 and 180.46

Monthly Target 1138.15
Monthly Target 2151.49
Monthly Target 3173.78666666667
Monthly Target 4187.13
Monthly Target 5209.43

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 23 March 2026 164.84 (-16.05%) 194.97 160.44 - 196.08 0.6816 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0187 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.864 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1298 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9411 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2916 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9798 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.928 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 0.9982 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.1672 times
Fri 30 May 2025 177.73 (3.87%) 169.88 168.64 - 184.25 0.9855 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 143.09 and 182.19

Yearly Target 1135.84
Yearly Target 2150.34
Yearly Target 3174.94
Yearly Target 4189.44
Yearly Target 5214.04

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 23 March 2026 164.84 (-9.37%) 181.70 160.44 - 199.54 0.2602 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.3315 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8944 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9588 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.0406 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.913 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0832 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.0296 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2747 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.2141 times
Fri 30 December 2016 70.22 (0%) 59.65 57.06 - 79.27 1.4071 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.14 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 166.44
12 day DMA 171.89
20 day DMA 180.58
35 day DMA 185.81
50 day DMA 186.12
100 day DMA 181.45
150 day DMA 176.6
200 day DMA 176.66

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.07166.69169.44
12 day EMA171.98173.28175.48
20 day EMA176.73177.98179.75
35 day EMA180.64181.57182.77
50 day EMA183.82184.59185.54

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.44167.62169.59
12 day SMA171.89173.75176.21
20 day SMA180.58182.19183.81
35 day SMA185.81186.4187.09
50 day SMA186.12186.55186.93
100 day SMA181.45181.61181.81
150 day SMA176.6176.65176.74
200 day SMA176.66176.73176.81

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top