ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 169.55 and 172.65

Intraday Target 1167.21
Intraday Target 2168.78
Intraday Target 3170.31333333333
Intraday Target 4171.88
Intraday Target 5173.41

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (0.79%) 169.67 168.75 - 171.85 0.6338 times
Thu 24 September 2026 169.01 (-2.11%) 172.64 168.41 - 173.36 0.6743 times
Wed 23 September 2026 172.66 (0.33%) 170.68 170.68 - 173.86 0.5806 times
Tue 22 September 2026 172.09 (1.63%) 171.53 169.93 - 172.84 0.8246 times
Mon 21 September 2026 169.33 (0.97%) 172.39 168.06 - 172.39 0.8164 times
Fri 18 September 2026 167.71 (-1.98%) 171.50 167.69 - 171.50 2.8919 times
Thu 17 September 2026 171.09 (-0.69%) 173.84 170.90 - 173.99 0.8445 times
Wed 16 September 2026 172.28 (0.44%) 172.24 171.26 - 174.63 1.14 times
Tue 15 September 2026 171.52 (0.35%) 170.65 169.20 - 171.61 0.7437 times
Mon 14 September 2026 170.92 (0.91%) 170.02 169.14 - 172.17 0.8502 times
Fri 11 September 2026 169.38 (0.36%) 171.28 168.83 - 171.83 0.8532 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 166.3 and 172.1

Weekly Target 1164.95
Weekly Target 2167.65
Weekly Target 3170.75333333333
Weekly Target 4173.45
Weekly Target 5176.55

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (1.57%) 172.39 168.06 - 173.86 0.6899 times
Fri 18 September 2026 167.71 (-0.99%) 170.02 167.69 - 174.63 1.2647 times
Fri 11 September 2026 169.38 (-3.24%) 173.81 166.85 - 173.81 0.7011 times
Fri 04 September 2026 175.06 (-1.51%) 176.88 169.93 - 177.46 2.241 times
Fri 28 August 2026 177.75 (-3.24%) 184.55 176.60 - 185.77 0.7189 times
Fri 21 August 2026 183.71 (2.67%) 175.55 174.20 - 185.42 0.6396 times
Fri 14 August 2026 178.93 (0.99%) 175.47 172.05 - 182.76 0.8141 times
Fri 07 August 2026 177.18 (4.39%) 172.45 169.41 - 178.00 0.8496 times
Fri 31 July 2026 169.73 (5.49%) 161.84 161.05 - 187.91 1.3028 times
Fri 24 July 2026 160.90 (0.31%) 162.52 154.72 - 162.52 0.7783 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 0.7056 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 163.79 and 173.4

Monthly Target 1161.61
Monthly Target 2165.97
Monthly Target 3171.21666666667
Monthly Target 4175.58
Monthly Target 5180.83

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (-2.17%) 173.66 166.85 - 176.46 1.066 times
Mon 31 August 2026 174.11 (2.58%) 172.45 169.41 - 185.77 1.4434 times
Fri 31 July 2026 169.73 (4.55%) 162.81 154.72 - 187.91 1.1253 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.0759 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.8975 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.8594 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.878 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.8867 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.7813 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 0.9865 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.851 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 137.82 and 184.94

Yearly Target 1126.98
Yearly Target 2148.66
Yearly Target 3174.1
Yearly Target 4195.78
Yearly Target 5221.22

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 25 September 2026 170.34 (-6.34%) 181.70 152.42 - 199.54 0.9515 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.2286 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8186 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.8824 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9482 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8411 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0192 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 0.9687 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.1993 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1423 times
Fri 30 December 2016 70.22 (0%) 73.48 68.55 - 79.27 0.5459 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.11 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 170.69
12 day DMA 170.43
20 day DMA 171.65
35 day DMA 175.33
50 day DMA 172.47
100 day DMA 166.18
150 day DMA 168.77
200 day DMA 173.02

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA170.46170.52171.28
12 day EMA171.04171.17171.56
20 day EMA171.78171.93172.24
35 day EMA171.18171.23171.36
50 day EMA171.22171.26171.35

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.69170.16170.58
12 day SMA170.43170.38170.52
20 day SMA171.65172.05172.72
35 day SMA175.33175.43175.62
50 day SMA172.47172.33172.08
100 day SMA166.18166.09166.03
150 day SMA168.77168.93169.1
200 day SMA173.02173.04173.08

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top