Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 165.23 and 168.77
| Intraday Target 1 | 162.29 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 165.83 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 169.37 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (2.36%) | 164.34 | 163.49 - 167.03 | 0.8384 times | Wed 01 July 2026 | 163.12 (0.47%) | 162.81 | 161.04 - 164.90 | 0.7832 times | Tue 30 June 2026 | 162.35 (-0.59%) | 163.10 | 161.39 - 163.14 | 0.6245 times | Mon 29 June 2026 | 163.32 (-1.47%) | 163.91 | 161.63 - 164.97 | 0.9498 times | Fri 26 June 2026 | 165.76 (0.7%) | 165.87 | 162.86 - 165.97 | 1.299 times | Thu 25 June 2026 | 164.61 (0.89%) | 163.37 | 162.50 - 168.00 | 0.8821 times | Wed 24 June 2026 | 163.15 (3.35%) | 159.24 | 158.24 - 164.39 | 1.1433 times | Tue 23 June 2026 | 157.86 (0.24%) | 157.84 | 157.01 - 159.08 | 0.7487 times | Mon 22 June 2026 | 157.48 (-0.76%) | 157.74 | 156.61 - 159.65 | 0.8124 times | Thu 18 June 2026 | 158.68 (-0.55%) | 160.60 | 157.92 - 162.83 | 1.9185 times | Wed 17 June 2026 | 159.55 (-1.46%) | 160.58 | 158.18 - 163.78 | 0.9909 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 164.01 and 170
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 165.01333333333 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.726 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.1098 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0022 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.2585 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.9639 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.8531 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.8742 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 0.9862 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.0105 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.2156 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.6997 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 164.01 and 170
| Monthly Target 1 | 159.02 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 165.01333333333 |
| Monthly Target 4 | 168.99 |
| Monthly Target 5 | 171 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (2.85%) | 162.81 | 161.04 - 167.03 | 0.1003 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2773 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0655 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0202 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0423 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0526 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9274 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.171 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0103 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3332 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0518 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 136.14 and 183.26
| Yearly Target 1 | 125.86 |
| Yearly Target 2 | 146.41 |
| Yearly Target 3 | 172.97666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 220.1 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 166.97 (-8.2%) | 181.70 | 152.42 - 199.54 | 0.5992 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2764 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8505 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9168 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9851 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8739 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0589 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0065 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.246 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1868 times | Fri 30 December 2016 | 70.22 (0%) | 73.58 | 68.55 - 79.27 | 0.892 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 162.06 |
| 20 day DMA | 159.97 |
| 35 day DMA | 159.16 |
| 50 day DMA | 160.64 |
| 100 day DMA | 169.87 |
| 150 day DMA | 173.9 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 162.93 | 162.83 |
| 12 day EMA | 162.48 | 161.66 | 161.39 |
| 20 day EMA | 161.44 | 160.86 | 160.62 |
| 35 day EMA | 161.42 | 161.09 | 160.97 |
| 50 day EMA | 161.75 | 161.54 | 161.48 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 163.83 | 163.84 |
| 12 day SMA | 162.06 | 161.47 | 161.15 |
| 20 day SMA | 159.97 | 159.42 | 159.11 |
| 35 day SMA | 159.16 | 158.96 | 158.93 |
| 50 day SMA | 160.64 | 160.69 | 160.87 |
| 100 day SMA | 169.87 | 170.13 | 170.43 |
| 150 day SMA | 173.9 | 173.89 | 173.92 |
| 200 day SMA | 172.31 | 172.3 | 172.32 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
