Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 159.03 and 161.18
| Intraday Target 1 | 157.39 |
| Intraday Target 2 | 158.52 |
| Intraday Target 3 | 159.53666666667 |
| Intraday Target 4 | 160.67 |
| Intraday Target 5 | 161.69 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7294 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9696 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2572 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.8893 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8537 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 1.0061 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.8989 times | Wed 13 May 2026 | 158.74 (-0.86%) | 160.29 | 158.28 - 162.00 | 1.0982 times | Tue 12 May 2026 | 160.11 (-1.18%) | 162.59 | 160.02 - 163.25 | 1.2 times | Mon 11 May 2026 | 162.02 (-0.91%) | 163.78 | 161.38 - 163.78 | 1.0976 times | Fri 08 May 2026 | 163.51 (-1.22%) | 166.08 | 163.07 - 166.09 | 0.839 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 156.17 and 164.04
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 165.5 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.0129 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.1426 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.1707 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.4083 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8106 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0424 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.9589 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.817 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.0841 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.5524 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.3471 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 147.95 and 164.4
| Monthly Target 1 | 144.04 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 160.49 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (-2.6%) | 164.82 | 152.68 - 169.13 | 0.8012 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.981 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0022 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0122 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8918 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.126 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9714 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2819 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0114 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.921 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0303 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 132.74 and 179.6
| Yearly Target 1 | 123.77 |
| Yearly Target 2 | 141.71 |
| Yearly Target 3 | 170.62666666667 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 217.49 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.66 (-12.22%) | 181.70 | 152.68 - 199.54 | 0.4573 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2957 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8633 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9306 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8871 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0749 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0216 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2648 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2047 times | Fri 30 December 2016 | 70.22 (0%) | 69.50 | 68.55 - 79.27 | 1.0808 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.51 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 159.43 |
| 20 day DMA | 161.19 |
| 35 day DMA | 164.92 |
| 50 day DMA | 166.09 |
| 100 day DMA | 176.99 |
| 150 day DMA | 176.08 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 157.91 | 157.41 |
| 12 day EMA | 159.47 | 159.43 | 159.53 |
| 20 day EMA | 161.12 | 161.27 | 161.52 |
| 35 day EMA | 163.61 | 163.84 | 164.13 |
| 50 day EMA | 166.2 | 166.47 | 166.78 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156.91 | 156.95 |
| 12 day SMA | 159.43 | 160.02 | 160.28 |
| 20 day SMA | 161.19 | 161.48 | 161.9 |
| 35 day SMA | 164.92 | 165.26 | 165.66 |
| 50 day SMA | 166.09 | 166.39 | 166.7 |
| 100 day SMA | 176.99 | 177.21 | 177.44 |
| 150 day SMA | 176.08 | 176.06 | 176.06 |
| 200 day SMA | 173.94 | 173.98 | 174.03 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
