AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 197.25 and 201.44
Daily Target 1 | 196.36 |
Daily Target 2 | 198.13 |
Daily Target 3 | 200.54666666667 |
Daily Target 4 | 202.32 |
Daily Target 5 | 204.74 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 199.91 (-1.51%) | 202.32 | 198.77 - 202.96 | 0.9399 times | Wed 13 November 2024 | 202.98 (0.22%) | 202.54 | 202.30 - 204.01 | 1.0048 times | Tue 12 November 2024 | 202.54 (-1%) | 204.45 | 202.45 - 205.76 | 0.9763 times | Mon 11 November 2024 | 204.58 (-0.26%) | 205.65 | 203.72 - 206.26 | 0.782 times | Fri 08 November 2024 | 205.11 (-0.17%) | 205.45 | 204.90 - 206.83 | 0.8025 times | Thu 07 November 2024 | 205.45 (0.65%) | 205.75 | 205.20 - 208.16 | 0.8968 times | Wed 06 November 2024 | 204.12 (-1.27%) | 209.83 | 203.42 - 209.83 | 2.2981 times | Tue 05 November 2024 | 206.75 (0.57%) | 205.47 | 204.43 - 207.11 | 0.7492 times | Mon 04 November 2024 | 205.57 (-0.26%) | 206.49 | 204.64 - 208.74 | 0.7215 times | Fri 01 November 2024 | 206.11 (-0.44%) | 206.56 | 206.04 - 208.31 | 0.8289 times | Thu 31 October 2024 | 207.03 (-0.35%) | 207.80 | 207.03 - 209.65 | 1.115 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 195.6 and 203.09
Weekly Target 1 | 194.16 |
Weekly Target 2 | 197.03 |
Weekly Target 3 | 201.64666666667 |
Weekly Target 4 | 204.52 |
Weekly Target 5 | 209.14 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 199.91 (-2.54%) | 205.65 | 198.77 - 206.26 | 0.6664 times | Fri 08 November 2024 | 205.11 (-0.49%) | 206.49 | 203.42 - 209.83 | 0.9841 times | Fri 01 November 2024 | 206.11 (-0.51%) | 208.65 | 205.14 - 209.65 | 0.9702 times | Fri 25 October 2024 | 207.16 (-4.68%) | 216.31 | 202.71 - 220.03 | 1.4053 times | Fri 18 October 2024 | 217.33 (-0.32%) | 217.79 | 214.77 - 222.16 | 0.8481 times | Fri 11 October 2024 | 218.03 (1.6%) | 213.77 | 211.25 - 218.61 | 0.7349 times | Fri 04 October 2024 | 214.59 (-3.49%) | 222.65 | 212.41 - 222.79 | 0.8474 times | Fri 27 September 2024 | 222.34 (5.09%) | 212.00 | 212.00 - 224.38 | 1.2598 times | Fri 20 September 2024 | 211.58 (-3.57%) | 220.48 | 209.29 - 222.97 | 1.6326 times | Fri 13 September 2024 | 219.42 (-0.07%) | 217.58 | 212.63 - 221.24 | 0.6511 times | Mon 09 September 2024 | 219.58 (1.23%) | 217.58 | 216.76 - 220.32 | 0.1463 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 193.81 and 204.87
Monthly Target 1 | 191.78 |
Monthly Target 2 | 195.84 |
Monthly Target 3 | 202.83666666667 |
Monthly Target 4 | 206.9 |
Monthly Target 5 | 213.9 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 199.91 (-3.44%) | 206.56 | 198.77 - 209.83 | 0.4818 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.1584 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.2547 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 1.0218 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.1923 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.8641 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.9627 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 1.0282 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.786 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.2502 times | Wed 31 January 2024 | 199.45 (-1.34%) | 198.70 | 193.49 - 204.51 | 1.0061 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.06
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 203.02 |
12 day DMA | 204.83 |
20 day DMA | 206.8 |
35 day DMA | 211.24 |
50 day DMA | 213.22 |
100 day DMA | 214.28 |
150 day DMA | 217.47 |
200 day DMA | 216.81 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.54 | 203.86 | 204.3 |
12 day EMA | 204.67 | 205.54 | 206.01 |
20 day EMA | 206.73 | 207.45 | 207.92 |
35 day EMA | 209.58 | 210.15 | 210.57 |
50 day EMA | 212.68 | 213.2 | 213.62 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.02 | 204.13 | 204.36 |
12 day SMA | 204.83 | 205.35 | 205.69 |
20 day SMA | 206.8 | 207.72 | 208.32 |
35 day SMA | 211.24 | 211.87 | 212.32 |
50 day SMA | 213.22 | 213.56 | 213.88 |
100 day SMA | 214.28 | 214.47 | 214.67 |
150 day SMA | 217.47 | 217.53 | 217.57 |
200 day SMA | 216.81 | 216.83 | 216.83 |