Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 171.85 and 177.48
| Intraday Target 1 | 170.7 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 176.32666666667 |
| Intraday Target 4 | 178.63 |
| Intraday Target 5 | 181.96 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.1699 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.5483 times | Thu 04 December 2025 | 174.96 (-0.36%) | 176.29 | 174.35 - 179.08 | 1.3781 times | Wed 03 December 2025 | 175.59 (1.89%) | 171.56 | 171.03 - 175.80 | 1.0772 times | Tue 02 December 2025 | 172.34 (-0.11%) | 172.63 | 171.60 - 173.89 | 0.4651 times | Mon 01 December 2025 | 172.53 (0.09%) | 171.69 | 170.21 - 173.85 | 0.8486 times | Fri 28 November 2025 | 172.37 (0.09%) | 172.04 | 172.04 - 173.49 | 0.3194 times | Wed 26 November 2025 | 172.22 (1.01%) | 169.86 | 169.86 - 172.98 | 0.8239 times | Tue 25 November 2025 | 170.49 (1.73%) | 169.35 | 168.74 - 171.37 | 0.7967 times | Mon 24 November 2025 | 167.59 (-1.68%) | 169.83 | 167.14 - 171.60 | 1.5727 times | Fri 21 November 2025 | 170.46 (2.68%) | 167.12 | 166.92 - 173.17 | 1.7172 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 171.85 and 177.48
| Weekly Target 1 | 170.7 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 176.32666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 181.96 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 0.2913 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.3241 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.8748 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.2761 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.065 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.9219 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.2183 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 1.0248 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.8416 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.162 times | Fri 10 October 2025 | 158.67 (-2.92%) | 162.69 | 158.45 - 163.46 | 0.9098 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 172.76 and 182.2
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 170.46 |
| Monthly Target 3 | 175.05666666667 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (1.71%) | 171.69 | 170.21 - 179.65 | 0.3593 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9204 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2631 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9582 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9075 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9762 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1415 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9638 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5423 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9677 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.9022 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 145.68 and 185.86
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 155.56 |
| Yearly Target 3 | 175.98333333333 |
| Yearly Target 4 | 195.74 |
| Yearly Target 5 | 216.16 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 175.31 (-6.32%) | 187.62 | 156.23 - 196.41 | 1.1257 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8027 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8606 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.934 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8194 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 0.9722 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9241 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.144 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.0897 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.3276 times | Thu 31 December 2015 | 62.66 (0%) | 59.83 | 58.03 - 66.65 | 0.2995 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 172.43 |
| 20 day DMA | 172.42 |
| 35 day DMA | 173.59 |
| 50 day DMA | 169.77 |
| 100 day DMA | 170.2 |
| 150 day DMA | 173.05 |
| 200 day DMA | 173.67 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 175.57 | 173.69 |
| 12 day EMA | 173.83 | 173.56 | 172.51 |
| 20 day EMA | 173.02 | 172.78 | 172.09 |
| 35 day EMA | 170.98 | 170.72 | 170.21 |
| 50 day EMA | 169.69 | 169.46 | 169.06 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 174.95 | 173.56 |
| 12 day SMA | 172.43 | 171.86 | 170.98 |
| 20 day SMA | 172.42 | 172.36 | 171.99 |
| 35 day SMA | 173.59 | 173.13 | 172.56 |
| 50 day SMA | 169.77 | 169.47 | 169.06 |
| 100 day SMA | 170.2 | 170.26 | 170.25 |
| 150 day SMA | 173.05 | 173.02 | 172.96 |
| 200 day SMA | 173.67 | 173.72 | 173.74 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
