Avery Dennison (AVY) Technical (Analysis) Reports Avery Dennison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Avery Dennison (AVY)
Technical Analysis Report for NYSE stock AVY Avery Dennison. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AVY Avery Dennison then click here. or read Experts views on Avery Dennison or Forecast & share price targets of Avery Dennison
Avery Dennison Opened at 159.26 and Closed at: 159.66, which is 0.48% of previous session's close. It moved within a range of 158.40 and 160.55
The session was a Bullish session with an average volume of 468800, which is -32.94% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 159.03 and resistance for tomorrow is 161.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 158.52, 157.39 resistance for tomorrow's hourly charts is 160.67, 161.69
10 Day SMA for Avery Dennison (AVY) is 158.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Avery Dennison (AVY) is 161.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Avery Dennison (AVY) is 166 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 176.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Avery Dennison is 174.19 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Avery Dennison is at 161.27 and 200 DMA is at 174.19, while 50 DMA and 100 DMA are at 166 and 176.97 respectively
Avery Dennison (AVY) moving average of 20 SMA is at 161.27 and 20 EMA is at 161.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 159.66 | 161.27 | 161.18 |
| 21 Thu May | 158.90 | 161.54 | 161.34 |
| 20 Wed May | 158.32 | 161.87 | 161.6 |
| 19 Tue May | 154.26 | 162.32 | 161.95 |
| 18 Mon May | 156.84 | 162.96 | 162.76 |
| 15 Fri May | 156.21 | 163.59 | 163.38 |
Avery Dennison (AVY) moving average of 50 SMA is at 166 and 50 EMA is at 166.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 159.66 | 166 | 166.77 |
| 21 Thu May | 158.90 | 166.23 | 167.06 |
| 20 Wed May | 158.32 | 166.54 | 167.39 |
| 19 Tue May | 154.26 | 166.86 | 167.76 |
| 18 Mon May | 156.84 | 167.31 | 168.31 |
| 15 Fri May | 156.21 | 167.76 | 168.78 |
Avery Dennison (AVY) moving average of 100 SMA is at 176.97 and 100 EMA is at 171.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 159.66 | 176.97 | 171.54 |
| 21 Thu May | 158.90 | 177.2 | 171.78 |
| 20 Wed May | 158.32 | 177.43 | 172.04 |
| 19 Tue May | 154.26 | 177.68 | 172.32 |
| 18 Mon May | 156.84 | 177.95 | 172.68 |
| 15 Fri May | 156.21 | 178.2 | 173 |
Avery Dennison (AVY) moving average of 200 SMA is at 174.19 and 200 EMA is at 175
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 159.66 | 174.19 | 175 |
| 21 Thu May | 158.90 | 174.25 | 175.15 |
| 20 Wed May | 158.32 | 174.3 | 175.31 |
| 19 Tue May | 154.26 | 174.35 | 175.48 |
| 18 Mon May | 156.84 | 174.42 | 175.69 |
| 15 Fri May | 156.21 | 174.46 | 175.88 |
Sonoco Products has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Sonoco Products, about 3.02% more returns!
Sonic Automotive has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Sonic Automotive, about 12.07% more returns!
Avery Dennison has performed better than Asbury Automotive in short term. Holding Avery Dennison could be a better choice for now!
Acuity Brands has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Acuity Brands, about 4.97% more returns!
Azz Inc has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Azz Inc, about 1.5% more returns!
Crown Holdings has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Crown Holdings, about 0.65% more returns!
Avery Dennison has performed better than Deluxe Corporation in short term. Holding Avery Dennison could be a better choice for now!
Avery Dennison has performed better than Group 1 in short term. Holding Avery Dennison could be a better choice for now!
Avery Dennison has performed better than Hamilton Beach in short term. Holding Avery Dennison could be a better choice for now!
Carmax Inc has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Carmax Inc, about 8.45% more returns!
La Z has performed better than Avery Dennison in short term. You could have earned much better returns by investing in La Z, about 5.54% more returns!
Nacco Industries has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Nacco Industries, about 2.47% more returns!
Avery Dennison has performed better than Natuzzi S in short term. Holding Avery Dennison could be a better choice for now!
Penske Automotive has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Penske Automotive, about 6.07% more returns!
Packaging Corporation has performed better than Avery Dennison in short term. You could have earned much better returns by investing in Packaging Corporation, about 1.1% more returns!
Avery Dennison has performed better than Regal Beloit in short term. Holding Avery Dennison could be a better choice for now!
Avery Dennison Technical analysis of indicators
Price action analysis of Avery Dennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.51 and Avery Dennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avery Dennison AVY stock. Volume based technical analysis of Avery Dennison AVY stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AVY Avery Dennison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AVY Experts View which covers a lot of information including buying and selling signals
AVY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Avery Dennison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Avery Dennison (AVY) Technical (Analysis) Reports Avery Dennison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


