Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.59 and 49.06
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.766666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50.24 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.45 (-1.5%) | 48.82 | 48.19 - 49.66 | 1.1513 times | Thu 23 April 2026 | 49.19 (3.38%) | 47.75 | 47.75 - 50.73 | 1.8795 times | Wed 22 April 2026 | 47.58 (-16.22%) | 53.55 | 46.45 - 53.55 | 3.0806 times | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 0.5751 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 0.5622 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.426 times | Thu 16 April 2026 | 55.27 (0.16%) | 55.07 | 54.89 - 55.80 | 0.503 times | Wed 15 April 2026 | 55.18 (0.58%) | 54.60 | 54.12 - 55.55 | 0.94 times | Tue 14 April 2026 | 54.86 (-0.15%) | 54.91 | 54.39 - 55.12 | 0.3478 times | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 0.5346 times | Fri 10 April 2026 | 56.37 (0.52%) | 56.58 | 56.32 - 57.05 | 0.4431 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 41.76 and 53.15
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.4663 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.9362 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.694 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.7216 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.7505 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.4919 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.8573 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.6799 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.8456 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.5569 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.2813 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 41.76 and 53.15
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.45 (-10.43%) | 54.96 | 46.45 - 57.84 | 1.0611 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7688 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1096 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.87 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8997 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8232 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4967 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0663 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8158 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.0888 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.662 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 45.89 and 61
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 50.073333333333 |
| Yearly Target 4 | 56.82 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.45 (11.02%) | 43.64 | 43.33 - 58.44 | 0.6285 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.7636 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1911 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.926 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0453 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8636 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9134 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8215 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8802 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9669 times | Fri 30 December 2016 | 52.70 (0%) | 42.30 | 41.83 - 55.47 | 0.7865 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.77
Munafa value: 21 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.64 |
| 50 day DMA | 54.16 |
| 100 day DMA | 50.01 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 52.04 | 53.47 |
| 12 day EMA | 52.86 | 53.66 | 54.47 |
| 20 day EMA | 53.44 | 53.96 | 54.46 |
| 35 day EMA | 53.8 | 54.11 | 54.4 |
| 50 day EMA | 53.65 | 53.86 | 54.05 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 53.55 | 54.77 |
| 12 day SMA | 54.08 | 54.69 | 55.09 |
| 20 day SMA | 54.17 | 54.43 | 54.64 |
| 35 day SMA | 53.64 | 53.83 | 54.01 |
| 50 day SMA | 54.16 | 54.22 | 54.26 |
| 100 day SMA | 50.01 | 49.94 | 49.87 |
| 150 day SMA | 47.27 | 47.27 | 47.26 |
| 200 day SMA | 47.06 | 47.05 | 47.04 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
