SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SON
• SON Experts view
• Tomorrow's Movement SON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68

Munafa value: 34 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.

SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period	DMA value
5 day DMA	48.2
12 day DMA	48.73
20 day DMA	48.85
35 day DMA	49.9
50 day DMA	51.35
100 day DMA	51.67
150 day DMA	48.45
200 day DMA	47.5

EMA (exponential moving average) of Sonoco Products SON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.13	48.45	48.75
12 day EMA	48.56	48.75	48.92
20 day EMA	49.01	49.17	49.31
35 day EMA	50.01	50.16	50.3
50 day EMA	51.08	51.23	51.37

SMA (simple moving average) of Sonoco Products SON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.2	48.44	48.78
12 day SMA	48.73	48.64	48.56
20 day SMA	48.85	49.06	49.28
35 day SMA	49.9	50.12	50.33
50 day SMA	51.35	51.47	51.56
100 day SMA	51.67	51.67	51.66
150 day SMA	48.45	48.41	48.36
200 day SMA	47.5	47.49	47.48

Hindi Video What Is Needed To Succeed In Stock Markets