Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.85 and 56.99
| Intraday Target 1 | 55.64 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.776666666667 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.92 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (-0.42%) | 57.10 | 56.36 - 57.50 | 0.8482 times | Thu 27 August 2026 | 56.71 (-1.46%) | 56.70 | 56.61 - 57.46 | 0.9022 times | Wed 26 August 2026 | 57.55 (-0.57%) | 57.26 | 57.19 - 58.88 | 1.0622 times | Tue 25 August 2026 | 57.88 (0.68%) | 57.64 | 56.99 - 57.97 | 1.2975 times | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 1.3557 times | Fri 21 August 2026 | 59.48 (1.97%) | 58.99 | 58.62 - 59.62 | 0.9788 times | Thu 20 August 2026 | 58.33 (0.74%) | 56.78 | 56.78 - 58.71 | 0.678 times | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 1.0275 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 1.0303 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.8196 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.6083 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.72 and 58.11
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.8851 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7342 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.62 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.9993 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2941 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3713 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2125 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6982 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8237 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3616 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.128 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.4 and 58.11
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (0.2%) | 57.07 | 56.04 - 59.75 | 0.7729 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1838 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2148 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1164 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3638 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7644 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.036 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8651 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8643 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8185 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3686 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.9 and 67.24
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 53.49 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.47 (29.4%) | 43.64 | 43.33 - 60.67 | 1.3037 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6165 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.0966 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8507 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9489 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.7999 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8629 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.776 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8314 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9133 times | Fri 30 December 2016 | 52.70 (0%) | 48.60 | 45.67 - 55.47 | 0.432 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.36 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.32 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.48 | 57.87 |
| 12 day EMA | 57.49 | 57.68 | 57.86 |
| 20 day EMA | 57.42 | 57.52 | 57.61 |
| 35 day EMA | 56.76 | 56.78 | 56.78 |
| 50 day EMA | 55.98 | 55.96 | 55.93 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.82 | 58.15 |
| 12 day SMA | 57.7 | 57.83 | 57.92 |
| 20 day SMA | 57.74 | 57.73 | 57.74 |
| 35 day SMA | 57.1 | 57.08 | 57.04 |
| 50 day SMA | 56.36 | 56.25 | 56.14 |
| 100 day SMA | 53.53 | 53.51 | 53.48 |
| 150 day SMA | 53.32 | 53.27 | 53.21 |
| 200 day SMA | 50.83 | 50.75 | 50.67 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
