Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 45.29 and 48.03
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 47.563333333333 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 50.3 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-5.52%) | 49.10 | 46.63 - 49.37 | 1.1026 times | Thu 14 May 2026 | 49.42 (-0.72%) | 50.03 | 49.39 - 50.22 | 1.0757 times | Wed 13 May 2026 | 49.78 (-1.13%) | 50.24 | 49.50 - 50.57 | 1.2681 times | Tue 12 May 2026 | 50.35 (-1.41%) | 51.05 | 50.34 - 51.44 | 1.1863 times | Mon 11 May 2026 | 51.07 (-0.95%) | 51.41 | 50.88 - 51.82 | 0.8212 times | Fri 08 May 2026 | 51.56 (-0.29%) | 51.34 | 50.91 - 52.37 | 1.1391 times | Thu 07 May 2026 | 51.71 (-1.13%) | 52.47 | 51.69 - 52.67 | 0.7335 times | Wed 06 May 2026 | 52.30 (3.61%) | 51.50 | 51.50 - 52.71 | 1.1778 times | Tue 05 May 2026 | 50.48 (1.73%) | 49.81 | 49.65 - 50.83 | 0.6504 times | Mon 04 May 2026 | 49.62 (-0.88%) | 49.57 | 49.18 - 49.97 | 0.8453 times | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.8249 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 44.07 and 49.26
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2128 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 1.0109 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.3763 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.2817 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.8661 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6421 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.6676 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.6944 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.4551 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.7931 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.629 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 43.62 and 49.7
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-6.55%) | 50.86 | 46.63 - 52.71 | 0.6561 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4362 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8049 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0909 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9109 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9101 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.862 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4411 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1164 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7713 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1401 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 45.01 and 60.12
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (6.99%) | 43.64 | 43.33 - 58.44 | 0.7737 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.7151 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1634 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9025 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0068 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8486 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9155 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8233 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8821 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.969 times | Fri 30 December 2016 | 52.70 (0%) | 46.00 | 45.02 - 55.47 | 0.7349 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.56 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.6 |
| 100 day DMA | 51.13 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 50.17 | 50.54 |
| 12 day EMA | 50.05 | 50.66 | 50.88 |
| 20 day EMA | 50.77 | 51.2 | 51.39 |
| 35 day EMA | 51.55 | 51.84 | 51.98 |
| 50 day EMA | 52.53 | 52.77 | 52.91 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 50.44 | 50.89 |
| 12 day SMA | 50.25 | 50.46 | 50.5 |
| 20 day SMA | 50.56 | 51.09 | 51.38 |
| 35 day SMA | 52.45 | 52.64 | 52.76 |
| 50 day SMA | 52.6 | 52.76 | 52.88 |
| 100 day SMA | 51.13 | 51.09 | 51.03 |
| 150 day SMA | 47.77 | 47.75 | 47.71 |
| 200 day SMA | 47.36 | 47.36 | 47.34 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
