Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 48.17 and 48.85
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.663333333333 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.34 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.0748 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.2064 times | Wed 14 January 2026 | 49.32 (3.53%) | 47.80 | 47.74 - 49.64 | 1.3391 times | Tue 13 January 2026 | 47.64 (0.29%) | 47.71 | 47.36 - 48.49 | 1.0555 times | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.7498 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.6742 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 0.938 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.7385 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.006 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.2178 times | Fri 02 January 2026 | 44.37 (1.67%) | 43.64 | 43.33 - 44.67 | 0.71 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.82 and 50.54
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4002 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.1805 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5208 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1721 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.671 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.6219 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.2238 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.0563 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.808 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.3455 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.3857 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 46.02 and 52.33
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (11.62%) | 43.64 | 43.33 - 49.64 | 0.5497 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0109 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.925 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6817 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1981 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9166 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2234 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7438 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8317 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.919 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8404 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.02 and 52.33
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 47.226666666667 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.71 (11.62%) | 43.64 | 43.33 - 49.64 | 0.0854 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8659 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2601 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9796 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1058 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9136 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9664 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8691 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.9312 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 1.0229 times | Fri 30 December 2016 | 52.70 (28.95%) | 40.25 | 36.56 - 55.47 | 0.9699 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 46.85 |
| 20 day DMA | 45.49 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.23 | 47.79 |
| 12 day EMA | 47.09 | 46.8 | 46.38 |
| 20 day EMA | 46 | 45.71 | 45.35 |
| 35 day EMA | 44.54 | 44.29 | 44.01 |
| 50 day EMA | 43.27 | 43.05 | 42.8 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.18 | 47.73 |
| 12 day SMA | 46.85 | 46.46 | 46.03 |
| 20 day SMA | 45.49 | 45.21 | 44.9 |
| 35 day SMA | 43.96 | 43.75 | 43.51 |
| 50 day SMA | 42.96 | 42.78 | 42.61 |
| 100 day SMA | 43.39 | 43.37 | 43.34 |
| 150 day SMA | 44.16 | 44.14 | 44.11 |
| 200 day SMA | 44.31 | 44.3 | 44.29 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
