Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 56.15 and 57.4
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 56.426666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.68 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.57 (0.69%) | 56.49 | 55.73 - 56.98 | 1.0602 times | Thu 16 July 2026 | 56.18 (4.56%) | 54.00 | 54.00 - 56.31 | 1.2065 times | Wed 15 July 2026 | 53.73 (1%) | 53.00 | 52.95 - 54.31 | 1.116 times | Tue 14 July 2026 | 53.20 (-0.84%) | 54.36 | 53.04 - 54.53 | 1.103 times | Mon 13 July 2026 | 53.65 (-4.04%) | 56.21 | 53.50 - 56.25 | 1.8599 times | Fri 10 July 2026 | 55.91 (1.51%) | 55.06 | 55.06 - 56.56 | 0.318 times | Thu 09 July 2026 | 55.08 (0.88%) | 55.46 | 55.01 - 56.00 | 0.6339 times | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.583 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.2638 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.8557 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.6812 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.76 and 58.79
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.126 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6484 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7649 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.2645 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0476 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0393 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9679 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8555 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0643 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2216 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 1.0182 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.76 and 59.77
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.57 (0.39%) | 55.56 | 52.95 - 57.96 | 0.55 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2197 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1209 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3694 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7675 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0402 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8686 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8678 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8219 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3741 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0645 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.95 and 65.06
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 52.78 |
| Yearly Target 4 | 62.23 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.57 (29.63%) | 43.64 | 43.33 - 58.44 | 1.1073 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6531 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1213 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8699 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9704 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8179 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8824 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7935 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8502 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.934 times | Fri 30 December 2016 | 52.70 (0%) | 47.08 | 45.02 - 55.47 | 0.5169 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.5 |
| 20 day DMA | 54.65 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.47 |
| 100 day DMA | 52.5 |
| 150 day DMA | 50.8 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.85 | 54.18 |
| 12 day EMA | 54.98 | 54.69 | 54.42 |
| 20 day EMA | 54.33 | 54.09 | 53.87 |
| 35 day EMA | 53.19 | 52.99 | 52.8 |
| 50 day EMA | 51.66 | 51.46 | 51.27 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.53 | 54.31 |
| 12 day SMA | 55.5 | 55.48 | 55.44 |
| 20 day SMA | 54.65 | 54.35 | 54.11 |
| 35 day SMA | 52.34 | 52.15 | 51.96 |
| 50 day SMA | 51.47 | 51.35 | 51.22 |
| 100 day SMA | 52.5 | 52.5 | 52.49 |
| 150 day SMA | 50.8 | 50.7 | 50.6 |
| 200 day SMA | 48.45 | 48.4 | 48.35 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
