Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 57.28 and 58.81
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.536666666667 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.07 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (1.66%) | 57.02 | 56.53 - 58.06 | 0.5266 times | Thu 06 August 2026 | 57.07 (-2.38%) | 58.46 | 57.02 - 58.71 | 0.7938 times | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 0.6578 times | Tue 04 August 2026 | 58.62 (3.9%) | 56.77 | 56.06 - 58.66 | 0.7612 times | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 1.6177 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.1808 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 1.1184 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 1.0295 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 1.0571 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.2569 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 1.1012 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 57.03 and 59.72
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.9043 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.1712 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.2409 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.0973 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6319 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7454 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.2322 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0208 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0128 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9432 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8337 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 57.03 and 59.72
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.2519 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2507 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2833 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1794 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4408 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8076 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0944 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9139 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9131 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8648 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4458 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.68 and 68.02
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.02 (32.95%) | 43.64 | 43.33 - 60.67 | 1.2303 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6302 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1058 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8578 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.957 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8066 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8702 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7826 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8385 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9211 times | Fri 30 December 2016 | 52.70 (0%) | 47.45 | 45.67 - 55.47 | 0.4713 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.88 |
| 20 day DMA | 56.62 |
| 35 day DMA | 55.77 |
| 50 day DMA | 53.82 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.26 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.62 | 57.89 |
| 12 day EMA | 57.42 | 57.31 | 57.35 |
| 20 day EMA | 56.81 | 56.68 | 56.64 |
| 35 day EMA | 55.28 | 55.12 | 55 |
| 50 day EMA | 53.83 | 53.66 | 53.52 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.39 | 57.34 |
| 12 day SMA | 57.88 | 57.64 | 57.44 |
| 20 day SMA | 56.62 | 56.51 | 56.41 |
| 35 day SMA | 55.77 | 55.56 | 55.39 |
| 50 day SMA | 53.82 | 53.66 | 53.51 |
| 100 day SMA | 52.87 | 52.82 | 52.78 |
| 150 day SMA | 52.26 | 52.17 | 52.07 |
| 200 day SMA | 49.52 | 49.43 | 49.35 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
