ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SonocoProducts

Strong intraday Stock price targets for SonocoProducts are 42.79 and 43.33

Intraday Target 142.67
Intraday Target 242.91
Intraday Target 343.206666666667
Intraday Target 443.45
Intraday Target 543.75

Daily price and volume Sonoco Products

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (0.14%) 43.24 42.96 - 43.50 0.3868 times
Tue 23 December 2025 43.10 (-0.16%) 43.13 42.97 - 43.34 0.7666 times
Mon 22 December 2025 43.17 (-0.32%) 42.92 42.69 - 43.50 1.0141 times
Fri 19 December 2025 43.31 (-0.09%) 43.21 43.13 - 43.76 1.8939 times
Thu 18 December 2025 43.35 (0.44%) 43.16 43.16 - 43.84 1.2594 times
Wed 17 December 2025 43.16 (0.37%) 42.88 42.52 - 43.33 1.1604 times
Tue 16 December 2025 43.00 (0.14%) 42.97 42.61 - 43.41 0.9829 times
Mon 15 December 2025 42.94 (1.13%) 42.62 42.47 - 43.11 0.8714 times
Fri 12 December 2025 42.46 (0.69%) 42.29 42.08 - 42.65 0.9211 times
Thu 11 December 2025 42.17 (0.57%) 42.00 41.97 - 42.44 0.7434 times
Wed 10 December 2025 41.93 (2.97%) 40.74 40.55 - 42.01 1.1803 times

 Daily chart SonocoProducts

Weekly price and charts SonocoProducts

Strong weekly Stock price targets for SonocoProducts SON are 42.93 and 43.74

Weekly Target 142.31
Weekly Target 242.73
Weekly Target 343.116666666667
Weekly Target 443.54
Weekly Target 543.93

Weekly price and volumes for Sonoco Products

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (-0.35%) 42.92 42.69 - 43.50 0.4366 times
Fri 19 December 2025 43.31 (2%) 42.62 42.47 - 43.84 1.2424 times
Fri 12 December 2025 42.46 (2.49%) 41.44 40.39 - 42.65 0.9375 times
Fri 05 December 2025 41.43 (-1.75%) 42.00 40.86 - 42.66 0.8091 times
Fri 28 November 2025 42.17 (2.73%) 40.68 40.01 - 42.49 0.619 times
Fri 21 November 2025 41.05 (0.29%) 40.97 39.27 - 41.60 1.0307 times
Fri 14 November 2025 40.93 (0.61%) 40.25 39.75 - 42.44 1.0615 times
Fri 07 November 2025 40.68 (0.27%) 39.65 39.59 - 41.29 0.8515 times
Fri 31 October 2025 40.57 (0%) 39.05 38.76 - 40.66 0.5207 times
Fri 31 October 2025 40.57 (0.5%) 40.36 38.65 - 40.66 2.491 times
Fri 24 October 2025 40.37 (0.85%) 40.40 40.05 - 43.37 1.6015 times

 weekly chart SonocoProducts

Monthly price and charts SonocoProducts

Strong monthly Stock price targets for SonocoProducts SON are 41.78 and 45.23

Monthly Target 139.01
Monthly Target 241.09
Monthly Target 342.463333333333
Monthly Target 444.54
Monthly Target 545.91

Monthly price and volumes Sonoco Products

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (2.35%) 42.00 40.39 - 43.84 0.8746 times
Fri 28 November 2025 42.17 (3.94%) 39.65 39.27 - 42.49 0.9096 times
Fri 31 October 2025 40.57 (-5.85%) 42.99 38.65 - 43.56 1.6537 times
Tue 30 September 2025 43.09 (-8.8%) 46.70 41.93 - 49.76 1.1781 times
Fri 29 August 2025 47.25 (4.84%) 44.89 43.87 - 48.11 0.9014 times
Thu 31 July 2025 45.07 (3.47%) 43.56 43.54 - 50.09 1.2031 times
Mon 30 June 2025 43.56 (-4.35%) 45.26 42.95 - 46.35 0.7315 times
Fri 30 May 2025 45.54 (11.07%) 40.95 40.50 - 46.83 0.8179 times
Wed 30 April 2025 41.00 (-13.21%) 47.35 39.46 - 48.01 0.9037 times
Mon 31 March 2025 47.24 (-1.21%) 47.88 44.60 - 48.81 0.8264 times
Fri 28 February 2025 47.82 (0.38%) 46.90 44.36 - 48.72 0.8734 times

 monthly chart SonocoProducts

Yearly price and charts SonocoProducts

Strong yearly Stock price targets for SonocoProducts SON are 35.19 and 46.63

Yearly Target 132.53
Yearly Target 237.84
Yearly Target 343.966666666667
Yearly Target 449.28
Yearly Target 555.41

Yearly price and volumes Sonoco Products

Date Closing Open Range Volume
Wed 24 December 2025 43.16 (-11.65%) 48.85 38.65 - 50.09 1.6998 times
Tue 31 December 2024 48.85 (-12.56%) 55.87 48.22 - 61.73 1.1597 times
Fri 29 December 2023 55.87 (-7.97%) 60.71 49.98 - 63.74 0.9016 times
Fri 30 December 2022 60.71 (4.87%) 57.94 51.52 - 67.06 1.0177 times
Fri 31 December 2021 57.89 (-2.3%) 59.22 54.82 - 69.83 0.8408 times
Thu 31 December 2020 59.25 (-4%) 62.15 37.30 - 62.47 0.8894 times
Tue 31 December 2019 61.72 (16.17%) 52.48 51.29 - 66.57 0.7999 times
Mon 31 December 2018 53.13 (-0.39%) 53.37 46.55 - 58.69 0.857 times
Wed 27 December 2017 53.34 (1.21%) 52.89 47.10 - 55.77 0.9414 times
Fri 30 December 2016 52.70 (28.95%) 40.25 36.56 - 55.47 0.8926 times
Thu 31 December 2015 40.87 (0%) 41.13 39.40 - 44.56 0.1998 times

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period DMA value
5 day DMA 43.22
12 day DMA 42.71
20 day DMA 42.24
35 day DMA 41.55
50 day DMA 41.18
100 day DMA 43.3
150 day DMA 44.1
200 day DMA 44.35

EMA (exponential moving average) of Sonoco Products SON

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1243.143.1
12 day EMA42.7542.6742.59
20 day EMA42.3542.2642.17
35 day EMA41.8941.8241.74
50 day EMA41.4141.3441.27

SMA (simple moving average) of Sonoco Products SON

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2243.2243.2
12 day SMA42.7142.5242.38
20 day SMA42.2442.1642.04
35 day SMA41.5541.4641.39
50 day SMA41.1841.1141.04
100 day SMA43.343.3343.37
150 day SMA44.144.1244.13
200 day SMA44.3544.3744.39

Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top