Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 43.31 and 43.76
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.39 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.84 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (0.79%) | 43.21 | 43.11 - 43.56 | 0.3987 times | Wed 24 December 2025 | 43.16 (0.14%) | 43.24 | 42.96 - 43.50 | 0.4012 times | Tue 23 December 2025 | 43.10 (-0.16%) | 43.13 | 42.97 - 43.34 | 0.7952 times | Mon 22 December 2025 | 43.17 (-0.32%) | 42.92 | 42.69 - 43.50 | 1.0518 times | Fri 19 December 2025 | 43.31 (-0.09%) | 43.21 | 43.13 - 43.76 | 1.9644 times | Thu 18 December 2025 | 43.35 (0.44%) | 43.16 | 43.16 - 43.84 | 1.3063 times | Wed 17 December 2025 | 43.16 (0.37%) | 42.88 | 42.52 - 43.33 | 1.2036 times | Tue 16 December 2025 | 43.00 (0.14%) | 42.97 | 42.61 - 43.41 | 1.0195 times | Mon 15 December 2025 | 42.94 (1.13%) | 42.62 | 42.47 - 43.11 | 0.9039 times | Fri 12 December 2025 | 42.46 (0.69%) | 42.29 | 42.08 - 42.65 | 0.9554 times | Thu 11 December 2025 | 42.17 (0.57%) | 42.00 | 41.97 - 42.44 | 0.7711 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.1 and 43.97
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.5101 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.2329 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 0.9303 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 0.8029 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.6142 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.0228 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.0533 times | Fri 07 November 2025 | 40.68 (0.27%) | 39.65 | 39.59 - 41.29 | 0.8449 times | Fri 31 October 2025 | 40.57 (0%) | 39.05 | 38.76 - 40.66 | 0.5167 times | Fri 31 October 2025 | 40.57 (0.5%) | 40.36 | 38.65 - 40.66 | 2.4718 times | Fri 24 October 2025 | 40.37 (0.85%) | 40.40 | 40.05 - 43.37 | 1.5892 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 41.95 and 45.4
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (3.15%) | 42.00 | 40.39 - 43.84 | 0.8926 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9078 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6505 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1758 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8996 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2007 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.73 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8163 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9019 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8248 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 0.8717 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 35.36 and 46.8
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 44.08 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.50 (-10.95%) | 48.85 | 38.65 - 50.09 | 1.7022 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1594 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9013 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0175 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8406 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8891 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7996 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8567 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9411 times | Fri 30 December 2016 | 52.70 (28.95%) | 40.25 | 36.56 - 55.47 | 0.8924 times | Thu 31 December 2015 | 40.87 (0%) | 41.94 | 39.40 - 44.56 | 0.1898 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.25 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.12 | 43.1 |
| 12 day EMA | 42.87 | 42.75 | 42.67 |
| 20 day EMA | 42.46 | 42.35 | 42.26 |
| 35 day EMA | 41.93 | 41.84 | 41.76 |
| 50 day EMA | 41.42 | 41.33 | 41.26 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.22 | 43.22 |
| 12 day SMA | 42.94 | 42.71 | 42.52 |
| 20 day SMA | 42.33 | 42.24 | 42.16 |
| 35 day SMA | 41.62 | 41.55 | 41.46 |
| 50 day SMA | 41.25 | 41.18 | 41.11 |
| 100 day SMA | 43.29 | 43.3 | 43.33 |
| 150 day SMA | 44.08 | 44.1 | 44.12 |
| 200 day SMA | 44.33 | 44.35 | 44.37 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
