Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 54.6 and 55.68
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.783333333333 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.86 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.0094 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 0.8719 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 0.8918 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 0.8477 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.3786 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6335 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.7729 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.8576 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.8777 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 0.8589 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.1836 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.5 and 57.78
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.0396 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 0.8612 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 0.8544 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.7957 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.7034 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 0.875 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.0043 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 0.8371 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.1398 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 1.8895 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.7172 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 50.94 and 59.33
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (13.21%) | 48.12 | 46.77 - 55.16 | 1.0706 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0769 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3155 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7373 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 0.9993 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8344 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8337 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7896 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3201 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0226 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7065 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.22 and 64.33
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.11 (26.28%) | 43.64 | 43.33 - 58.44 | 1.0133 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6705 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1332 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8791 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9806 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8266 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8917 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8019 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8592 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9438 times | Fri 30 December 2016 | 52.70 (0%) | 48.10 | 45.02 - 55.47 | 0.5842 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.41
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 51.44 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.06 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.5 | 51.58 |
| 12 day EMA | 51.83 | 51.23 | 50.67 |
| 20 day EMA | 51.08 | 50.66 | 50.27 |
| 35 day EMA | 50.94 | 50.69 | 50.48 |
| 50 day EMA | 51.03 | 50.86 | 50.72 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 51.96 | 51.23 |
| 12 day SMA | 51.44 | 51 | 50.44 |
| 20 day SMA | 50.22 | 49.94 | 49.71 |
| 35 day SMA | 49.81 | 49.73 | 49.62 |
| 50 day SMA | 50.33 | 50.33 | 50.34 |
| 100 day SMA | 52.06 | 51.99 | 51.92 |
| 150 day SMA | 49.45 | 49.36 | 49.27 |
| 200 day SMA | 47.83 | 47.79 | 47.75 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
