Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 55.68
- Weekly Resistance: 57.23
- 4 Week Moving Average is 54.93
- 12 Week Moving Average is 51.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | -1.62% | 57.79 | 56.49 | 57.96 | 56.41 | 0.492 times |
| Thu 02 Jul 2026 | 4.19% | 54.41 | 57.42 | 57.51 | 53.82 | 0.605 times |
| Fri 26 Jun 2026 | 8.74% | 50.61 | 55.11 | 55.16 | 49.88 | 1.207 times |
| Thu 18 Jun 2026 | 0.22% | 51.20 | 50.68 | 52.13 | 50.06 | 1.008 times |
| Fri 12 Jun 2026 | 6.49% | 47.20 | 50.57 | 51.24 | 46.77 | 1.074 times |
| Fri 05 Jun 2026 | -2.44% | 48.12 | 47.49 | 49.64 | 47.13 | 1.131 times |
| Fri 29 May 2026 | -1.4% | 49.50 | 48.68 | 50.64 | 48.66 | 0.804 times |
| Fri 22 May 2026 | 5.74% | 46.92 | 49.37 | 49.59 | 45.90 | 0.871 times |
| Fri 15 May 2026 | -9.45% | 51.41 | 46.69 | 51.82 | 46.63 | 1.788 times |
| Fri 08 May 2026 | -1.41% | 51.50 | 51.56 | 52.71 | 50.91 | 1.141 times |
Volume is in comparison with previous volume
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
These are Weekly charts share SON Sonoco Products Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
