Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 45.82
- Weekly Resistance: 48.21
- 4 Week Moving Average is 44.67
- 12 Week Moving Average is 42.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 5.54% | 45.18 | 46.83 | 47.20 | 44.81 | 1.933 times |
| Fri 02 Jan 2026 | 0.93% | 43.50 | 44.37 | 44.67 | 43.33 | 3.027 times |
| Mon 29 Dec 2025 | 1.06% | 43.50 | 43.96 | 44.10 | 43.35 | 0.256 times |
| Fri 26 Dec 2025 | 0.44% | 42.92 | 43.50 | 43.56 | 42.69 | 0.414 times |
| Fri 19 Dec 2025 | 2% | 42.62 | 43.31 | 43.84 | 42.47 | 1.325 times |
| Fri 12 Dec 2025 | 2.49% | 41.44 | 42.46 | 42.65 | 40.39 | 1.159 times |
| Fri 05 Dec 2025 | -1.75% | 42.00 | 41.43 | 42.66 | 40.86 | 1.307 times |
| Fri 28 Nov 2025 | 2.73% | 40.68 | 42.17 | 42.49 | 40.01 | 0.601 times |
| Fri 21 Nov 2025 | 0.29% | 40.97 | 41.05 | 41.60 | 39.27 | 0.971 times |
| Fri 14 Nov 2025 | 0.61% | 40.25 | 40.93 | 42.44 | 39.75 | 1.247 times |
Volume is in comparison with previous volume
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
These are Weekly charts share SON Sonoco Products Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SON Sonoco Products Company NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
