Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
- Weekly Support: 53.57
- Weekly Resistance: 55.76
- 4 Week Moving Average is 54.84
- 12 Week Moving Average is 53.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -2.54% | 56.51 | 54.94 | 56.57 | 54.38 | 0.262 times |
| Fri 10 Apr 2026 | 2.79% | 54.41 | 56.37 | 57.05 | 53.52 | 0.962 times |
| Thu 02 Apr 2026 | 3.1% | 53.41 | 54.84 | 55.71 | 52.65 | 0.961 times |
| Fri 27 Mar 2026 | 4.93% | 51.34 | 53.19 | 53.80 | 50.94 | 1.526 times |
| Fri 20 Mar 2026 | -4.93% | 53.62 | 50.69 | 54.30 | 50.27 | 0.574 times |
| Fri 13 Mar 2026 | -0.04% | 52.67 | 53.32 | 55.00 | 51.56 | 1.261 times |
| Fri 06 Mar 2026 | -5.54% | 56.15 | 53.34 | 56.54 | 52.75 | 0.804 times |
| Fri 27 Feb 2026 | 0.04% | 55.88 | 56.47 | 57.98 | 55.03 | 0.543 times |
| Fri 20 Feb 2026 | 9.25% | 53.50 | 56.45 | 58.44 | 52.89 | 5.534 times |
| Fri 13 Feb 2026 | 0% | 50.81 | 51.67 | 51.83 | 50.81 | 0.282 times |
Volume is in comparison with previous volume
Weekly charts share SON Sonoco Products Company NYSE Stock exchange
These are Weekly charts share SON Sonoco Products Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SON Sonoco Products Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
