Monthly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
Monthly charts share SON Sonoco Products Company NYSE Stock exchange
Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging
- Monthly Support: 51.81
- Monthly Resistance: 54.16
- 3 Month Moving Average is 54.93
- 12 Month Moving Average is 55.78
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Oct 2024 | -1.89% | 54.72 | 53.60 | 54.72 | 52.37 | 0.188 times |
| Mon 30 Sep 2024 | -3.43% | 56.17 | 54.63 | 56.66 | 52.77 | 0.971 times |
| Fri 30 Aug 2024 | 4.91% | 51.89 | 56.57 | 56.77 | 48.50 | 1.063 times |
| Wed 31 Jul 2024 | 6.31% | 51.04 | 53.92 | 54.90 | 48.22 | 0.861 times |
| Fri 28 Jun 2024 | -17.35% | 61.57 | 50.72 | 61.73 | 50.51 | 1.493 times |
| Fri 31 May 2024 | 9.49% | 57.19 | 61.37 | 61.63 | 55.29 | 1.487 times |
| Tue 30 Apr 2024 | -3.09% | 57.80 | 56.05 | 58.38 | 55.61 | 0.944 times |
| Thu 28 Mar 2024 | 2.05% | 56.55 | 57.84 | 58.30 | 55.86 | 0.882 times |
| Thu 29 Feb 2024 | -0.39% | 57.23 | 56.68 | 58.64 | 54.63 | 1.176 times |
| Wed 31 Jan 2024 | 1.84% | 55.87 | 56.90 | 58.92 | 55.57 | 0.937 times |
Volume is in comparison with prev months total volume
Monthly charts share SON Sonoco Products Company NYSE Stock exchange
These are Monthly charts share SON Sonoco Products Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SON Sonoco Products Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance