ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

  • Daily Support: 50.64
  • Daily Resistance: 52.06

Short term support and resistance levels are 50.33 and 49.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sonoco Products Company

  • 5Day Average: 50.33
  • 12Day Average: 49.18
  • 20Day Average: 49.01
  • 50Day Average: 50.73
  • 100Day Average: 51.85
  • 150Day Average: 49.09
  • 200Day Average: 47.65

SON Indicators & signals

Indicator MACD (12,26,9)

49.67, 49.66, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.84, 26.11, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON Sonoco Products Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 51.22 50.06 to 51.48 1.73% 1.11 times
15 Mon Jun 2026 50.35 50.25 to 51.90 -0.44% 1.14 times
12 Fri Jun 2026 50.57 49.86 to 51.24 0.08% 1.12 times
11 Thu Jun 2026 50.53 48.26 to 50.81 3.14% 1.54 times
10 Wed Jun 2026 48.99 48.65 to 50.18 -1.78% 1.26 times
09 Tue Jun 2026 49.88 48.19 to 49.98 4.77% 0.5 times
08 Mon Jun 2026 47.61 46.77 to 47.87 0.25% 0.93 times
05 Fri Jun 2026 47.49 47.13 to 48.26 -0.73% 0.98 times
04 Thu Jun 2026 47.84 47.72 to 49.26 -1.36% 1.3 times
03 Wed Jun 2026 48.50 48.46 to 49.55 -1.4% 0.66 times
02 Tue Jun 2026 49.19 47.97 to 49.64 2.5% 0.58 times
01 Mon Jun 2026 47.99 47.51 to 48.56 -1.42% 1.45 times

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

These are Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Videos related to: Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

 

Back to top