ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

  • Daily Support: 46.07
  • Daily Resistance: 47.97

Short term support and resistance levels are 45.79 and 43.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sonoco Products Company

  • 5Day Average: 45.79
  • 12Day Average: 44.45
  • 20Day Average: 43.79
  • 50Day Average: 41.97
  • 100Day Average: 43.26
  • 150Day Average: 44.04
  • 200Day Average: 44.27

SON Indicators & signals

Indicator MACD (12,26,9)

44.77, 43.64, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 31.37, 6.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON Sonoco Products Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 46.83 45.30 to 47.20 2.45% 1.3 times
07 Wed Jan 2026 45.71 45.22 to 46.96 -1.47% 1.02 times
06 Tue Jan 2026 46.39 45.22 to 46.51 1.64% 1.39 times
05 Mon Jan 2026 45.64 44.81 to 45.94 2.86% 1.69 times
02 Fri Jan 2026 44.37 43.33 to 44.67 1.67% 0.98 times
31 Wed Dec 2025 43.64 43.55 to 44.10 -0.73% 0.89 times
29 Mon Dec 2025 43.96 43.35 to 44.10 0% 0.92 times
29 Mon Dec 2025 43.96 43.35 to 44.10 1.06% 0.92 times
26 Fri Dec 2025 43.50 43.11 to 43.56 0.79% 0.54 times
24 Wed Dec 2025 43.16 42.96 to 43.50 0.14% 0.55 times
23 Tue Dec 2025 43.10 42.97 to 43.34 -0.16% 1.08 times
22 Mon Dec 2025 43.17 42.69 to 43.50 -0.32% 1.43 times

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

These are Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Videos related to: Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

 

Back to top