ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

  • Daily Support: 56.12
  • Daily Resistance: 57.25

Short term support and resistance levels are 57.85 and 57.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sonoco Products Company

  • 5Day Average: 57.85
  • 12Day Average: 57.67
  • 20Day Average: 57.75
  • 50Day Average: 55.14
  • 100Day Average: 53.23
  • 150Day Average: 52.89
  • 200Day Average: 50.27

SON Indicators & signals

Indicator MACD (12,26,9)

57.68, 56.96, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 19.38, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON Sonoco Products Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 56.75 56.62 to 57.75 -2.61% 0.82 times
14 Fri Aug 2026 58.27 57.75 to 58.33 -0.07% 0.61 times
13 Thu Aug 2026 58.31 57.53 to 58.64 0.36% 0.64 times
12 Wed Aug 2026 58.10 57.30 to 58.38 0.52% 0.72 times
11 Tue Aug 2026 57.80 57.20 to 58.17 -0.12% 0.85 times
10 Mon Aug 2026 57.87 56.43 to 57.90 -0.26% 1.01 times
07 Fri Aug 2026 58.02 56.53 to 58.06 1.66% 0.75 times
06 Thu Aug 2026 57.07 57.02 to 58.71 -2.38% 1.12 times
05 Wed Aug 2026 58.46 58.11 to 58.73 -0.27% 0.93 times
04 Tue Aug 2026 58.62 56.06 to 58.66 3.9% 1.08 times
03 Mon Aug 2026 56.42 56.04 to 57.64 0.11% 2.29 times
31 Fri Jul 2026 56.36 55.38 to 56.85 -0.81% 1.67 times

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

These are Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Videos related to: Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

 

Back to top