ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

  • Daily Support: 49.4
  • Daily Resistance: 50.19

Short term support and resistance levels are 49.74 and 52.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sonoco Products Company

  • 5Day Average: 49.74
  • 12Day Average: 51.26
  • 20Day Average: 52.88
  • 50Day Average: 53.64
  • 100Day Average: 50.51
  • 150Day Average: 47.4
  • 200Day Average: 47.16

SON Indicators & signals

Indicator MACD (12,26,9)

50.92, 52.17, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 19.05, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON Sonoco Products Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 49.62 49.18 to 49.97 -0.88% 0.51 times
01 Fri May 2026 50.06 49.60 to 51.42 0.2% 0.5 times
30 Thu Apr 2026 49.96 48.95 to 50.56 1.65% 0.78 times
29 Wed Apr 2026 49.15 48.90 to 50.40 -1.52% 1.05 times
28 Tue Apr 2026 49.91 49.68 to 51.20 -0.68% 0.7 times
27 Mon Apr 2026 50.25 49.25 to 50.38 3.72% 0.73 times
24 Fri Apr 2026 48.45 48.19 to 49.66 -1.5% 0.99 times
23 Thu Apr 2026 49.19 47.75 to 50.73 3.38% 1.62 times
22 Wed Apr 2026 47.58 46.45 to 53.55 -16.22% 2.65 times
21 Tue Apr 2026 56.79 55.45 to 57.13 -0.02% 0.49 times
20 Mon Apr 2026 56.80 56.51 to 57.84 -1.06% 0.48 times
17 Fri Apr 2026 57.41 55.43 to 57.66 3.87% 0.37 times

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

These are Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Videos related to: Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Sonoco Products Company SON Support Resistance charts Sonoco Products Company SON NYSE

 

Back to top