Trend of Sonoco Products SON TrendLines Sonoco Products Company SON share NYSE Stock Exchange

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 53.45
Daily Resistance: 54.4
5 Day Moving Average is 53.43
20 Day Moving Average is 54.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-0.02%	53.54	53.60	54.24	53.29	0.57%
Wed 09 Oct 2024	1.21%	52.85	53.61	53.81	52.72	6.22%
Tue 08 Oct 2024	-0.47%	53.02	52.97	53.27	52.37	-29.81%
Mon 07 Oct 2024	-1%	53.35	53.22	53.47	53.08	-29.27%
Fri 04 Oct 2024	0.83%	53.71	53.76	54.06	53.17	-45.05%
Thu 03 Oct 2024	-0.56%	53.34	53.32	53.81	52.98	-42.58%
Wed 02 Oct 2024	-1.29%	54.08	53.62	54.65	53.45	-32.89%
Tue 01 Oct 2024	-0.57%	54.72	54.32	54.72	54.15	-38.53%
Mon 30 Sep 2024	0.77%	54.11	54.63	54.68	53.75	34.8%
Fri 27 Sep 2024	-0.24%	54.66	54.21	54.80	53.84	10.97%

Trend of Sonoco Products Company SON Trend lines on Daily charts, Weekly charts, Monthly charts of Sonoco Products Company SON NYSE

Short term trend of Sonoco Products Company SON

Trend of Sonoco Products Company turned upwards on 09 Oct 2024

Trend of Sonoco Products Company turned downwards on 07 Oct 2024

Trend of Sonoco Products Company turned upwards on 04 Oct 2024

Trend of Sonoco Products Company turned downwards on 02 Oct 2024

Trend of Sonoco Products Company turned upwards on 30 Sep 2024

Long term trend of Sonoco Products Company SON

Trend of Sonoco Products Company turned upwards on 05 Sep 2024

Trend of Sonoco Products Company turned downwards on 04 Sep 2024

Trend of Sonoco Products Company turned downwards on 03 Sep 2024

Trend of Sonoco Products Company turned upwards on 30 Aug 2024

Trend of Sonoco Products Company turned upwards on 29 Aug 2024

Below you can plot Trend Lines on Daily charts of Sonoco Products Company, or weekly charts of Sonoco Products Company, or on monthly charts of Sonoco Products Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!