Trend of Sonoco Products SON TrendLines Sonoco Products Company SON share NYSE Stock Exchange

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 55.68
Daily Resistance: 57.23
5 Day Moving Average is 56.68
20 Day Moving Average is 52.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.89%	57.33	56.49	57.96	56.41	27.27%
Mon 06 Jul 2026	-0.73%	57.79	57.00	57.89	56.42	-13.83%
Thu 02 Jul 2026	2.26%	56.57	57.42	57.51	56.19	-31.4%
Wed 01 Jul 2026	-0.35%	55.56	56.15	57.22	55.56	34.04%
Tue 30 Jun 2026	1.11%	55.67	56.35	56.78	55.36	13.52%
Mon 29 Jun 2026	1.13%	54.41	55.73	55.75	53.82	17.95%
Fri 26 Jun 2026	1.42%	54.18	55.11	55.16	54.08	44.9%
Thu 25 Jun 2026	1.49%	53.84	54.34	54.81	53.56	25.16%
Wed 24 Jun 2026	5.41%	51.39	53.54	53.55	51.39	28.01%
Tue 23 Jun 2026	0.65%	50.18	50.79	50.93	50.09	21.69%

Trend of Sonoco Products Company SON Trend lines on Daily charts, Weekly charts, Monthly charts of Sonoco Products Company SON NYSE

Short term trend of Sonoco Products Company SON

Trend of Sonoco Products Company turned downwards on 07 Jul 2026

Trend of Sonoco Products Company turned upwards on 02 Jul 2026

Trend of Sonoco Products Company turned upwards on 30 Jun 2026

Trend of Sonoco Products Company turned upwards on 29 Jun 2026

Trend of Sonoco Products Company turned upwards on 26 Jun 2026

Long term trend of Sonoco Products Company SON

Trend of Sonoco Products Company turned upwards on 02 Jul 2026

Trend of Sonoco Products Company turned upwards on 24 Jun 2026

Trend of Sonoco Products Company turned upwards on 16 Jun 2026

Trend of Sonoco Products Company turned upwards on 11 Jun 2026

Trend of Sonoco Products Company turned downwards on 10 Jun 2026

Below you can plot Trend Lines on Daily charts of Sonoco Products Company, or weekly charts of Sonoco Products Company, or on monthly charts of Sonoco Products Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!