ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 41.64
  • 12Day Average: 41.64
  • 20Day Average: 41.2
  • 50Day Average: 41.02
  • 100Day Average: 43.65
  • 150Day Average: 44.2

SON Indicators & signals

Indicator MACD (12,26,9)

41.55, 41.36, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 26.32, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 42.46 42.08 to 42.65 0.69% 1.11 times
11 Thu Dec 2025 42.17 41.97 to 42.44 0.57% 0.9 times
10 Wed Dec 2025 41.93 40.55 to 42.01 2.97% 1.43 times
09 Tue Dec 2025 40.72 40.39 to 41.36 -0.46% 1.07 times
08 Mon Dec 2025 40.91 40.79 to 41.76 -1.26% 1.12 times
05 Fri Dec 2025 41.43 41.08 to 41.57 0.34% 0.86 times
04 Thu Dec 2025 41.29 41.26 to 41.79 -0.19% 0.79 times
03 Wed Dec 2025 41.37 41.04 to 41.77 0.71% 0.98 times
02 Tue Dec 2025 41.08 40.86 to 42.51 -2.86% 1.19 times
01 Mon Dec 2025 42.29 41.85 to 42.66 0.28% 1.04 times
28 Fri Nov 2025 42.17 41.75 to 42.49 0.86% 0.63 times
26 Wed Nov 2025 41.81 40.96 to 42.21 0.58% 0.87 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SON stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.38 as target. However if you take a buy trade in SON, then use 42.2 as stoploss and 43.1 as target.

Tomorrow's movement Prediction of SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SON Historical charts - Share Sonoco Products Company

 

Back to top