ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 51.76
  • 12Day Average: 54.08
  • 20Day Average: 54.17
  • 50Day Average: 54.16
  • 100Day Average: 50.01
  • 150Day Average: 47.27

SON Indicators & signals

Indicator MACD (12,26,9)

52.86, 53.54, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

41.07, 15.71, 37.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 48.45 48.19 to 49.66 -1.5% 1.24 times
23 Thu Apr 2026 49.19 47.75 to 50.73 3.38% 2.02 times
22 Wed Apr 2026 47.58 46.45 to 53.55 -16.22% 3.32 times
21 Tue Apr 2026 56.79 55.45 to 57.13 -0.02% 0.62 times
20 Mon Apr 2026 56.80 56.51 to 57.84 -1.06% 0.6 times
17 Fri Apr 2026 57.41 55.43 to 57.66 3.87% 0.46 times
16 Thu Apr 2026 55.27 54.89 to 55.80 0.16% 0.54 times
15 Wed Apr 2026 55.18 54.12 to 55.55 0.58% 1.01 times
14 Tue Apr 2026 54.86 54.39 to 55.12 -0.15% 0.37 times
13 Mon Apr 2026 54.94 54.38 to 56.57 -2.54% 0.58 times
10 Fri Apr 2026 56.37 56.32 to 57.05 0.52% 0.48 times
09 Thu Apr 2026 56.08 55.06 to 56.21 0.57% 0.46 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 50.8 or 53.44

Tomorrow's movement Prediction of SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.77

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SON Historical charts - Share Sonoco Products Company

 

Back to top