NYSE Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 53.43
  • 12Day Average: 53.77
  • 20Day Average: 54.24
  • 50Day Average: 53.25
  • 100Day Average: 53.76
  • 150Day Average: 55.06

SON Indicators & signals

Indicator MACD (12,26,9)

53.75, 53.9, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 21.57, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 53.60 53.29 to 54.24 -0.02% 1.19 times
09 Wed Oct 2024 53.61 52.72 to 53.81 1.21% 1.26 times
08 Tue Oct 2024 52.97 52.37 to 53.27 -0.47% 0.83 times
07 Mon Oct 2024 53.22 53.08 to 53.47 -1% 0.84 times
04 Fri Oct 2024 53.76 53.17 to 54.06 0.83% 0.65 times
03 Thu Oct 2024 53.32 52.98 to 53.81 -0.56% 0.68 times
02 Wed Oct 2024 53.62 53.45 to 54.65 -1.29% 0.79 times
01 Tue Oct 2024 54.32 54.15 to 54.72 -0.57% 0.73 times
30 Mon Sep 2024 54.63 53.75 to 54.68 0.77% 1.59 times
27 Fri Sep 2024 54.21 53.84 to 54.80 -0.24% 1.31 times
26 Thu Sep 2024 54.34 53.80 to 54.60 1.36% 1.32 times
25 Wed Sep 2024 53.61 53.44 to 54.70 -1.22% 1.44 times

Technical analysis forecast for SON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SON SON at this time. Stock is falling and might fall more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SON is bearish for shortterm, and stock might move down till 53.1 or till 52.2. Use a stoploss of 53.9 and if the stock hits stoploss, then it can shoot up till 54.66

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SON Historical charts - Share Sonoco Products Company

Videos related to: NYSE Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SON Historical charts - Share Sonoco Products Company

 

Back to top