ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SON Historical charts - Sonoco Products Company

Historical charts for Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 45.79
  • 12Day Average: 44.45
  • 20Day Average: 43.79
  • 50Day Average: 41.97
  • 100Day Average: 43.26
  • 150Day Average: 44.04

SON Indicators & signals

Indicator MACD (12,26,9)

44.77, 43.64, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 31.37, 6.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 46.83 45.30 to 47.20 2.45% 1.3 times
07 Wed Jan 2026 45.71 45.22 to 46.96 -1.47% 1.02 times
06 Tue Jan 2026 46.39 45.22 to 46.51 1.64% 1.39 times
05 Mon Jan 2026 45.64 44.81 to 45.94 2.86% 1.69 times
02 Fri Jan 2026 44.37 43.33 to 44.67 1.67% 0.98 times
31 Wed Dec 2025 43.64 43.55 to 44.10 -0.73% 0.89 times
29 Mon Dec 2025 43.96 43.35 to 44.10 0% 0.92 times
29 Mon Dec 2025 43.96 43.35 to 44.10 1.06% 0.92 times
26 Fri Dec 2025 43.50 43.11 to 43.56 0.79% 0.54 times
24 Wed Dec 2025 43.16 42.96 to 43.50 0.14% 0.55 times
23 Tue Dec 2025 43.10 42.97 to 43.34 -0.16% 1.08 times
22 Mon Dec 2025 43.17 42.69 to 43.50 -0.32% 1.43 times

Technical analysis forecast of SON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SON SON at this time. Stock is rising and might rise more.

It appears as if SON SON gave a large move recently.

Stock of SON (SON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.9, for a target of 45.4 or 44.03

Tomorrow's movement Prediction of SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.19

Tomorrow's movement Prediction of SON is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SON Historical charts - Share Sonoco Products Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SON Historical charts - Share Sonoco Products Company

 

Back to top