Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 50.07 and 51.05
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.81 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.79 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.77 (-1.07%) | 51.24 | 50.34 - 51.32 | 1.0049 times | Fri 06 February 2026 | 51.32 (0.98%) | 51.29 | 50.73 - 51.73 | 0.9229 times | Thu 05 February 2026 | 50.82 (-1.55%) | 51.30 | 50.53 - 51.83 | 0.9447 times | Wed 04 February 2026 | 51.62 (5.33%) | 49.35 | 49.31 - 51.74 | 1.0948 times | Tue 03 February 2026 | 49.01 (1.58%) | 48.29 | 48.29 - 49.46 | 0.7781 times | Mon 02 February 2026 | 48.25 (0.52%) | 47.85 | 47.58 - 48.49 | 0.8684 times | Fri 30 January 2026 | 48.00 (0.29%) | 47.58 | 47.00 - 48.04 | 1.5784 times | Thu 29 January 2026 | 47.86 (0.84%) | 47.66 | 47.36 - 48.03 | 0.9447 times | Wed 28 January 2026 | 47.46 (-1.39%) | 48.06 | 47.19 - 48.54 | 1.1149 times | Tue 27 January 2026 | 48.13 (-1.66%) | 48.62 | 48.00 - 48.72 | 0.7481 times | Mon 26 January 2026 | 48.94 (0.7%) | 48.93 | 48.15 - 49.12 | 0.7109 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 50.07 and 51.05
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.77 (-1.07%) | 51.24 | 50.34 - 51.32 | 0.2969 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.3616 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.5057 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.8193 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.5134 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2759 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5629 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.186 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7253 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.753 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3228 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49.18 and 53.43
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.77 (5.77%) | 47.85 | 47.58 - 51.83 | 0.311 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9961 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0301 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9425 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7136 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2208 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.934 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2466 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7579 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8475 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9364 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 47.05 and 55.55
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.77 (16.34%) | 43.64 | 43.33 - 51.83 | 0.197 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8448 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2459 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9686 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0934 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9033 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9555 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8593 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.9207 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 1.0114 times | Fri 30 December 2016 | 52.70 (28.95%) | 40.25 | 36.56 - 55.47 | 0.959 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.89 |
| 35 day DMA | 47 |
| 50 day DMA | 45.48 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.39 | 49.92 |
| 12 day EMA | 49.56 | 49.34 | 48.98 |
| 20 day EMA | 48.7 | 48.48 | 48.18 |
| 35 day EMA | 47.15 | 46.94 | 46.68 |
| 50 day EMA | 45.6 | 45.39 | 45.15 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.2 | 49.54 |
| 12 day SMA | 49.23 | 49.06 | 48.81 |
| 20 day SMA | 48.89 | 48.72 | 48.49 |
| 35 day SMA | 47 | 46.79 | 46.55 |
| 50 day SMA | 45.48 | 45.29 | 45.08 |
| 100 day SMA | 43.76 | 43.72 | 43.67 |
| 150 day SMA | 44.63 | 44.6 | 44.55 |
| 200 day SMA | 44.7 | 44.66 | 44.62 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
