Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.74 and 57.18
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 57.45 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.5936 times | Fri 27 February 2026 | 56.47 (1.06%) | 55.65 | 55.19 - 56.57 | 0.5927 times | Thu 26 February 2026 | 55.88 (0.07%) | 56.00 | 55.06 - 56.16 | 0.6199 times | Wed 25 February 2026 | 55.84 (-2.17%) | 56.50 | 55.03 - 56.53 | 0.6902 times | Tue 24 February 2026 | 57.08 (0.37%) | 56.87 | 56.71 - 57.98 | 0.7389 times | Mon 23 February 2026 | 56.87 (0.74%) | 55.88 | 55.57 - 56.87 | 0.6691 times | Fri 20 February 2026 | 56.45 (0.68%) | 55.93 | 55.51 - 56.95 | 1.1148 times | Thu 19 February 2026 | 56.07 (-2.71%) | 57.87 | 55.93 - 58.25 | 0.9666 times | Wed 18 February 2026 | 57.63 (1.6%) | 56.83 | 56.83 - 58.44 | 1.821 times | Tue 17 February 2026 | 56.72 (9.77%) | 53.50 | 52.89 - 57.83 | 2.1933 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 1.1014 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.74 and 57.18
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.1841 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0266 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.8902 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3415 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2112 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1241 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2431 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.6764 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.2494 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.0534 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.4647 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.74 and 57.18
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.38 (-0.16%) | 56.15 | 55.10 - 56.54 | 0.0412 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2512 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.981 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0145 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9282 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6876 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2023 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9198 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2277 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7465 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8346 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.86 and 64.97
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 52.716666666667 |
| Yearly Target 4 | 62.1 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.38 (29.19%) | 43.64 | 43.33 - 58.44 | 0.3428 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8174 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2274 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9542 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0771 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8899 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9413 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8465 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.907 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9963 times | Fri 30 December 2016 | 52.70 (28.95%) | 40.25 | 36.56 - 55.47 | 0.9447 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.73 |
| 20 day DMA | 53.82 |
| 35 day DMA | 51.44 |
| 50 day DMA | 49.36 |
| 100 day DMA | 45.19 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.22 | 56.09 |
| 12 day EMA | 55.35 | 55.16 | 54.92 |
| 20 day EMA | 54.01 | 53.76 | 53.48 |
| 35 day EMA | 51.81 | 51.54 | 51.25 |
| 50 day EMA | 49.51 | 49.23 | 48.93 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.43 | 56.42 |
| 12 day SMA | 55.73 | 55.3 | 54.88 |
| 20 day SMA | 53.82 | 53.41 | 52.99 |
| 35 day SMA | 51.44 | 51.19 | 50.91 |
| 50 day SMA | 49.36 | 49.09 | 48.83 |
| 100 day SMA | 45.19 | 45.05 | 44.92 |
| 150 day SMA | 45.46 | 45.41 | 45.35 |
| 200 day SMA | 45.46 | 45.41 | 45.35 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
