SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 46.69 and 47.85
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 47.656666666667 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.82 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.27 (-1.01%) | 47.48 | 47.27 - 48.43 | 1.0204 times | Fri 07 March 2025 | 47.75 (1.81%) | 46.77 | 46.54 - 48.03 | 0.6886 times | Thu 06 March 2025 | 46.90 (1.58%) | 46.15 | 45.77 - 47.06 | 0.723 times | Wed 05 March 2025 | 46.17 (-0.22%) | 46.26 | 45.82 - 47.16 | 0.886 times | Tue 04 March 2025 | 46.27 (-2.14%) | 47.00 | 46.23 - 47.08 | 0.8564 times | Mon 03 March 2025 | 47.28 (-1.13%) | 47.88 | 47.05 - 48.70 | 0.8803 times | Fri 28 February 2025 | 47.82 (2.79%) | 46.77 | 46.59 - 47.86 | 2.0467 times | Thu 27 February 2025 | 46.52 (-0.77%) | 46.79 | 46.48 - 47.16 | 0.6282 times | Wed 26 February 2025 | 46.88 (-0.36%) | 46.54 | 46.39 - 47.14 | 1.0187 times | Tue 25 February 2025 | 47.05 (1.01%) | 46.89 | 46.87 - 47.72 | 1.2517 times | Mon 24 February 2025 | 46.58 (-0.53%) | 46.79 | 46.40 - 47.25 | 1.2027 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 46.69 and 47.85
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.27 (-1.01%) | 47.48 | 47.27 - 48.43 | 0.3052 times | Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 1.2066 times | Fri 28 February 2025 | 47.82 (2.11%) | 46.79 | 46.39 - 47.86 | 1.8388 times | Fri 21 February 2025 | 46.83 (0.97%) | 46.18 | 44.36 - 47.42 | 1.3085 times | Wed 19 February 2025 | 46.38 (-2.89%) | 47.77 | 44.36 - 48.32 | 0.9272 times | Fri 14 February 2025 | 47.76 (1.77%) | 46.88 | 46.50 - 48.68 | 0.973 times | Fri 07 February 2025 | 46.93 (-1.49%) | 46.90 | 46.27 - 48.72 | 1.0775 times | Fri 31 January 2025 | 47.64 (-1.69%) | 48.77 | 47.44 - 49.68 | 1.3836 times | Fri 24 January 2025 | 48.46 (1.49%) | 47.94 | 47.88 - 49.53 | 0.8124 times | Fri 17 January 2025 | 47.75 (0%) | 47.74 | 47.70 - 48.11 | 0.1671 times | Fri 17 January 2025 | 47.75 (2.53%) | 45.93 | 45.93 - 48.11 | 1.0065 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.06 and 47.99
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.27 (-1.15%) | 47.88 | 45.77 - 48.70 | 0.3186 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.2908 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1265 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8482 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8594 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8501 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1405 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1751 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1059 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.285 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 0.8606 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 43.16 and 48.48
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 47.103333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 47.27 (-3.23%) | 48.85 | 44.36 - 49.68 | 0.3505 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3585 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0469 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1817 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9763 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 1.0327 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.9287 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.9951 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 1.0931 times | Fri 30 December 2016 | 52.70 (28.95%) | 40.25 | 36.56 - 55.47 | 1.0365 times | Thu 31 December 2015 | 40.87 (0%) | 39.80 | 37.01 - 44.56 | 0.3115 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47.5 |
| 50 day DMA | 47.45 |
| 100 day DMA | 49.44 |
| 150 day DMA | 50.7 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.06 | 46.72 |
| 12 day EMA | 47.05 | 47.01 | 46.87 |
| 20 day EMA | 47.13 | 47.11 | 47.04 |
| 35 day EMA | 47.31 | 47.31 | 47.28 |
| 50 day EMA | 47.53 | 47.54 | 47.53 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.87 | 46.89 |
| 12 day SMA | 46.94 | 46.86 | 46.74 |
| 20 day SMA | 47.04 | 47.05 | 47 |
| 35 day SMA | 47.5 | 47.51 | 47.51 |
| 50 day SMA | 47.45 | 47.48 | 47.5 |
| 100 day SMA | 49.44 | 49.5 | 49.56 |
| 150 day SMA | 50.7 | 50.73 | 50.78 |
| 200 day SMA | 51.63 | 51.7 | 51.77 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
