Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 52.81 and 54.14
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.37 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.2798 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.7521 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.9825 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.5109 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.6496 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1.1005 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.2415 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.1595 times | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.3259 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.9975 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.2879 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.18 and 54.76
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.626666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.42 (5.39%) | 51.34 | 50.94 - 53.52 | 0.5237 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6085 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0605 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8411 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0461 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.926 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.348 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2341 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1454 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2666 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.6892 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.71 and 54.98
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.42 (-5.4%) | 56.15 | 50.27 - 56.54 | 0.6268 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1776 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9233 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9548 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8737 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5884 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1316 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8657 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1555 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7026 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7856 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 48.38 and 63.49
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.42 (22.41%) | 43.64 | 43.33 - 58.44 | 0.4329 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8005 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2159 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9453 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0671 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8816 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9325 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8386 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8985 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.987 times | Fri 30 December 2016 | 52.70 (0%) | 38.50 | 36.56 - 55.47 | 0.8989 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.67 |
| 50 day DMA | 52.08 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.21 | 52.05 |
| 12 day EMA | 52.9 | 52.81 | 52.86 |
| 20 day EMA | 53.12 | 53.09 | 53.15 |
| 35 day EMA | 52.41 | 52.35 | 52.34 |
| 50 day EMA | 51.65 | 51.58 | 51.54 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.08 | 52.31 |
| 12 day SMA | 52.79 | 52.78 | 52.88 |
| 20 day SMA | 53.78 | 53.96 | 54.18 |
| 35 day SMA | 53.67 | 53.54 | 53.42 |
| 50 day SMA | 52.08 | 51.96 | 51.86 |
| 100 day SMA | 47.17 | 47.04 | 46.91 |
| 150 day SMA | 46.22 | 46.17 | 46.13 |
| 200 day SMA | 46.07 | 46.03 | 45.99 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
