SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SON
• SON Experts view
• Tomorrow's Movement SON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonocoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period	DMA value
5 day DMA	49.43
12 day DMA	49.89
20 day DMA	49.24
35 day DMA	49.25
50 day DMA	50.65
100 day DMA	53.07
150 day DMA	52.44
200 day DMA	52.38

EMA (exponential moving average) of Sonoco Products SON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.69	49.55	49.38
12 day EMA	49.62	49.56	49.5
20 day EMA	49.67	49.64	49.61
35 day EMA	50.39	50.42	50.45
50 day EMA	51.1	51.15	51.2

SMA (simple moving average) of Sonoco Products SON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.43	49.47	49.54
12 day SMA	49.89	49.82	49.72
20 day SMA	49.24	49.18	49.11
35 day SMA	49.25	49.19	49.15
50 day SMA	50.65	50.82	50.98
100 day SMA	53.07	53.07	53.05
150 day SMA	52.44	52.46	52.48
200 day SMA	52.38	52.37	52.36

Hindi Video What Is Needed To Succeed In Stock Markets