Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 49.28 and 51.06
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 52.45 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.4316 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6964 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.8027 times | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 0.8906 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 0.9115 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 0.8919 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.2292 times | Wed 10 June 2026 | 48.99 (-1.78%) | 49.75 | 48.65 - 50.18 | 1.0052 times | Tue 09 June 2026 | 49.88 (4.77%) | 48.19 | 48.19 - 49.98 | 0.3987 times | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.7422 times | Fri 05 June 2026 | 47.49 (-0.73%) | 47.73 | 47.13 - 48.26 | 0.781 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.28 and 51.06
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 0.31 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 0.9314 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 0.924 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.8605 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.7606 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 0.9462 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.0861 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 0.9053 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.2326 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.0434 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.7756 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.62 and 53.98
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.46 (3.66%) | 48.12 | 46.77 - 52.13 | 0.8632 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1019 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3461 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7545 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0225 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8538 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.853 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8079 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3507 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0464 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7229 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.9 and 62.01
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 50.743333333333 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 65.85 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.46 (15.63%) | 43.64 | 43.33 - 58.44 | 0.9789 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6769 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1375 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8824 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9844 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8297 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8951 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.805 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8625 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9475 times | Fri 30 December 2016 | 52.70 (0%) | 48.27 | 45.02 - 55.47 | 0.5969 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.49 |
| 50 day DMA | 50.48 |
| 100 day DMA | 51.84 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.54 | 50.47 |
| 12 day EMA | 50.03 | 49.95 | 49.82 |
| 20 day EMA | 49.84 | 49.78 | 49.68 |
| 35 day EMA | 50.32 | 50.31 | 50.29 |
| 50 day EMA | 50.86 | 50.88 | 50.89 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.7 | 50.67 |
| 12 day SMA | 49.69 | 49.53 | 49.4 |
| 20 day SMA | 49.45 | 49.36 | 49.23 |
| 35 day SMA | 49.49 | 49.47 | 49.43 |
| 50 day SMA | 50.48 | 50.6 | 50.7 |
| 100 day SMA | 51.84 | 51.82 | 51.8 |
| 150 day SMA | 49.11 | 49.05 | 48.98 |
| 200 day SMA | 47.69 | 47.68 | 47.66 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
