Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 57.57 and 58.42
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 57.4 |
| Intraday Target 3 | 57.743333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.59 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 1.1981 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 1.2014 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.9556 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.7093 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.7447 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.843 times | Tue 11 August 2026 | 57.80 (-0.12%) | 57.57 | 57.20 - 58.17 | 0.9921 times | Mon 10 August 2026 | 57.87 (-0.26%) | 56.98 | 56.43 - 57.90 | 1.1753 times | Fri 07 August 2026 | 58.02 (1.66%) | 57.02 | 56.53 - 58.06 | 0.8696 times | Thu 06 August 2026 | 57.07 (-2.38%) | 58.46 | 57.02 - 58.71 | 1.311 times | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 1.0863 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 57.26 and 58.73
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.536666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.90 (-0.63%) | 57.75 | 56.62 - 58.09 | 0.4671 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6216 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0018 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2974 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3747 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2156 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8258 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3651 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1309 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.122 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.97 and 59.66
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.556666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.90 (2.73%) | 57.07 | 56.04 - 58.73 | 0.5117 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2173 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2491 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.148 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4024 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.786 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0653 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8896 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8888 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8417 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4073 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.62 and 67.96
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 53.966666666667 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.90 (32.68%) | 43.64 | 43.33 - 60.67 | 1.266 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6235 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1013 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8543 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9531 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8033 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8666 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7794 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.835 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9173 times | Fri 30 December 2016 | 52.70 (0%) | 46.77 | 45.67 - 55.47 | 0.4528 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.33 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.89 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.51 | 57.66 |
| 12 day EMA | 57.63 | 57.58 | 57.65 |
| 20 day EMA | 57.29 | 57.23 | 57.23 |
| 35 day EMA | 56.22 | 56.12 | 56.06 |
| 50 day EMA | 54.97 | 54.85 | 54.75 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.73 | 57.85 |
| 12 day SMA | 57.86 | 57.74 | 57.67 |
| 20 day SMA | 57.84 | 57.7 | 57.58 |
| 35 day SMA | 56.78 | 56.73 | 56.69 |
| 50 day SMA | 55.33 | 55.12 | 54.93 |
| 100 day SMA | 53.28 | 53.23 | 53.2 |
| 150 day SMA | 52.89 | 52.82 | 52.76 |
| 200 day SMA | 50.21 | 50.12 | 50.04 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
