Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 53.37 and 55.66
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 55.246666666667 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 57.54 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.59 (-3.5%) | 56.68 | 54.43 - 56.72 | 1.3286 times | Fri 17 July 2026 | 56.57 (0.69%) | 56.49 | 55.73 - 56.98 | 1.0054 times | Thu 16 July 2026 | 56.18 (4.56%) | 54.00 | 54.00 - 56.31 | 1.1441 times | Wed 15 July 2026 | 53.73 (1%) | 53.00 | 52.95 - 54.31 | 1.0583 times | Tue 14 July 2026 | 53.20 (-0.84%) | 54.36 | 53.04 - 54.53 | 1.046 times | Mon 13 July 2026 | 53.65 (-4.04%) | 56.21 | 53.50 - 56.25 | 1.7637 times | Fri 10 July 2026 | 55.91 (1.51%) | 55.06 | 55.06 - 56.56 | 0.3015 times | Thu 09 July 2026 | 55.08 (0.88%) | 55.46 | 55.01 - 56.00 | 0.6011 times | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.5528 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.1984 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.8114 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.37 and 55.66
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.59 (-3.5%) | 56.68 | 54.43 - 56.72 | 0.2754 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2474 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7183 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8474 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.4008 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1605 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1513 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0722 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.9478 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.179 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.3533 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 51.27 and 56.28
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.59 (-3.12%) | 55.56 | 52.95 - 57.96 | 0.6102 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2119 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1138 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3607 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7626 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0335 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.863 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8623 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8166 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3654 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0577 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 48.96 and 64.07
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 52.12 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.59 (25.09%) | 43.64 | 43.33 - 58.44 | 1.1164 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6514 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1202 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.869 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9694 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8171 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8815 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7927 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8493 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.933 times | Fri 30 December 2016 | 52.70 (0%) | 46.25 | 45.02 - 55.47 | 0.5107 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.84 |
| 35 day DMA | 52.49 |
| 50 day DMA | 51.52 |
| 100 day DMA | 52.47 |
| 150 day DMA | 50.9 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.42 | 54.85 |
| 12 day EMA | 54.92 | 54.98 | 54.69 |
| 20 day EMA | 54.35 | 54.33 | 54.09 |
| 35 day EMA | 53.26 | 53.18 | 52.98 |
| 50 day EMA | 51.77 | 51.65 | 51.45 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.67 | 54.53 |
| 12 day SMA | 55.37 | 55.5 | 55.48 |
| 20 day SMA | 54.84 | 54.65 | 54.35 |
| 35 day SMA | 52.49 | 52.34 | 52.15 |
| 50 day SMA | 51.52 | 51.47 | 51.35 |
| 100 day SMA | 52.47 | 52.5 | 52.5 |
| 150 day SMA | 50.9 | 50.8 | 50.7 |
| 200 day SMA | 48.49 | 48.45 | 48.4 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
