Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 49.96 | 50.75 | 50.75 | 49.35 |
| 29 Thu Oct | 49.89 | 49.11 | 50.03 | 48.92 |
| 28 Wed Oct | 48.75 | 49.10 | 49.56 | 47.81 |
| 27 Tue Oct | 49.30 | 49.16 | 49.44 | 48.93 |
| 26 Mon Oct | 49.27 | 49.91 | 50.24 | 49.07 |
Stock of Sonoco Products Company closed at 49.96 and it opened at 50.75
It moved inside a range of 49.35 and 50.75
52 week High is 60.67 and 52 week Low is 40.39
Financial Year High is 60.67 and Low is 45.90
This year High is 60.67 and Low is 43.33
Sonoco Products Company SON Daily Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been positive, with total returns of 0.3, which is 0.6% with investment starting at 49.66.
An investment of 100,000 bucks in Sonoco Products Company would have become 100600 bucks today.
Sonoco Products Company SON moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonoco Products Company SON at this time.
It appears as if Sonoco Products Company SON gave a large move recently.
Stock of Sonoco Products Company (SON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sonoco Products Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 49.24. However, stock will show a bullish move above 50.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.9
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.7 HC: 1.7 LC: 2 OC: 0.9
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.6
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.7
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company SON Weekly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been negative, with total returns of -8.31, which is -14.26% with investment starting at 58.27.
An investment of 100,000 bucks in Sonoco Products Company would have become 85740 bucks today.
Sonoco Products Company SON moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 1.7
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 10.3 HC: 2.7 LC: 7.4 OC: 2.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 6.8 HC: 1.9 LC: 4.7 OC: 6.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 1.2
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.6 HC: 3 LC: 2.5 OC: 1.5
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company SON Monthly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 7.79, which is 18.47% with investment starting at 42.17.
An investment of 100,000 bucks in Sonoco Products Company would have become 118470 bucks today.
Sonoco Products Company SON moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 10.3 HC: 3.1 LC: 7.1 OC: 4.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 20.5 HC: 14.5 LC: 5.2 OC: 0.8
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 6.6 HC: 5.8 LC: 0.8 OC: 4.7
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 7.7 LC: 6.4 OC: 11.5
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 17.9 HC: 0.1 LC: 17.8 OC: 14.6
Sonoco Products Company is moving towards a high expiry
Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


