Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 56.47 | 55.65 | 56.57 | 55.19 |
| 26 Thu Feb | 55.88 | 56.00 | 56.16 | 55.06 |
| 25 Wed Feb | 55.84 | 56.50 | 56.53 | 55.03 |
| 24 Tue Feb | 57.08 | 56.87 | 57.98 | 56.71 |
| 23 Mon Feb | 56.87 | 55.88 | 56.87 | 55.57 |
Stock of Sonoco Products Company closed at 56.47 and it opened at 55.65
It moved inside a range of 55.19 and 56.57
52 week High is 58.44 and 52 week Low is 38.65
Financial Year High is 58.44 and Low is 38.65
This year High is 58.44 and Low is 43.33
Sonoco Products Company SON Daily Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been positive, with total returns of 5.17, which is 10.08% with investment starting at 51.30.
An investment of 100,000 bucks in Sonoco Products Company would have become 110080 bucks today.
Sonoco Products Company SON moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonoco Products Company SON at this time.
It appears as if Sonoco Products Company SON gave a large move recently.
Stock of Sonoco Products Company (SON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sonoco Products Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sonoco Products Company stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.41 as target. However if you take a buy trade in Sonoco Products Company, then use 56.4 as stoploss and 60 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.7
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.3
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.1
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 2
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.8
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company SON Weekly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been positive, with total returns of 12.97, which is 29.82% with investment starting at 43.50.
An investment of 100,000 bucks in Sonoco Products Company would have become 129820 bucks today.
Sonoco Products Company SON moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 3.8
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 10.5 HC: 3.5 LC: 6.7 OC: 9.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 2.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 8.9 HC: 1 LC: 7.9 OC: 8.3
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company SON Monthly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 9.77, which is 20.92% with investment starting at 46.70.
An investment of 100,000 bucks in Sonoco Products Company would have become 120920 bucks today.
Sonoco Products Company SON moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 22.8 HC: 3.5 LC: 18.7 OC: 22.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 3.4 LC: 10.8 OC: 14.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 5
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 8.2 HC: 0.8 LC: 7.4 OC: 7.2
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.2 HC: 8.8 LC: 5 OC: 0
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
