Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell Analysis of Sonoco Products Company SON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 50.69 | 51.82 | 51.94 | 50.27 |
| 19 Thu Mar | 51.81 | 52.76 | 52.76 | 50.96 |
| 17 Tue Mar | 53.60 | 53.22 | 54.30 | 53.22 |
| 16 Mon Mar | 53.68 | 53.62 | 54.16 | 53.14 |
| 13 Fri Mar | 53.32 | 53.34 | 53.50 | 52.78 |
Stock of Sonoco Products Company closed at 50.69 and it opened at 51.82
It moved inside a range of 50.27 and 51.94
52 week High is 58.44 and 52 week Low is 38.65
Financial Year High is 50.69 and Low is 50.27
This year High is 58.44 and Low is 43.33
Sonoco Products Company SON Daily Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 day returns for Sonoco Products Company SON have been negative, with total returns of -4.29, which is -7.8% with investment starting at 54.98.
An investment of 100,000 bucks in Sonoco Products Company would have become 92200 bucks today.
Sonoco Products Company SON moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Sonoco Products Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sonoco Products Company SON at this time.
It appears as if Sonoco Products Company SON gave a large move recently.
Stock of Sonoco Products Company (SON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Sonoco Products Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 52.6 or 54.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.2
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0
Sonoco Products Company is moving towards a low expiry
Sonoco Products Company is forming a DOJI candle
Candle stick analysis of Sonoco Products Company as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 2 HC: 1.3 LC: 0.7 OC: 2
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.3
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company is forming a DOJI candle
Sonoco Products Company SON Weekly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 week returns for Sonoco Products Company SON have been positive, with total returns of 3.34, which is 7.05% with investment starting at 47.35.
An investment of 100,000 bucks in Sonoco Products Company would have become 107050 bucks today.
Sonoco Products Company SON moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 8 HC: 7.1 LC: 0.8 OC: 1.3
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 4.4
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 7.2 HC: 6 LC: 1.1 OC: 0.7
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 3.8
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 10.5 HC: 3.5 LC: 6.7 OC: 9.2
Sonoco Products Company is moving towards a high expiry
Sonoco Products Company SON Monthly Analysis to buy or sell
As per my analysis of Sonoco Products Company SON, 12 month returns for Sonoco Products Company SON have been positive, with total returns of 4.5, which is 9.74% with investment starting at 46.19.
An investment of 100,000 bucks in Sonoco Products Company would have become 109740 bucks today.
Sonoco Products Company SON moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of Sonoco Products Company SON
Candle stick analysis of Sonoco Products Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 12.5 HC: 11.5 LC: 0.8 OC: 0.7
Sonoco Products Company is moving towards a low expiry
Candle stick analysis of Sonoco Products Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 22.8 HC: 3.5 LC: 18.7 OC: 22.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 14.6 HC: 3.4 LC: 10.8 OC: 14.1
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 5
Sonoco Products Company is moving towards a high expiry
Candle stick analysis of Sonoco Products Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonoco Products Company are:
HL: 8.2 HC: 0.8 LC: 7.4 OC: 7.2
Sonoco Products Company is moving towards a high expiry
Videos related to: Munafa technical analysis Sonoco Products Company SON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
