NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 41.26
Daily Resistance: 41.75
5 Day DMA Moving Average is 41.49
20 Day DMA Moving Average is 40.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	41.25	41.43	41.57	41.08	1.38 times
Thu 04 Dec 2025	-0.19%	41.54	41.29	41.79	41.26	1.27 times
Wed 03 Dec 2025	0.71%	41.10	41.37	41.77	41.04	1.58 times
Tue 02 Dec 2025	-2.86%	42.30	41.08	42.51	40.86	1.91 times
Mon 01 Dec 2025	0.28%	42.00	42.29	42.66	41.85	1.66 times
Fri 28 Nov 2025	0.86%	41.78	42.17	42.49	41.75	1.02 times
Wed 26 Nov 2025	0.58%	41.50	41.81	42.21	40.96	1.4 times
Tue 25 Nov 2025	2.04%	41.09	41.57	41.75	41.06	1.2 times
Mon 24 Nov 2025	-0.76%	40.68	40.74	40.97	40.01	2.34 times
Fri 21 Nov 2025	3.22%	39.97	41.05	41.60	39.83	2.28 times

Volume is calculated using 10 day average volume

NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Below are charts of NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Sonoco Products Company SON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonoco Products Company SON ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sonoco Products Company SON are:

ADX	+DY	-DY
13.6	25.3	19.2
17.4	26.2	18.4
18.4	27.1	18.7
17	28.2	20
34.7	31.1	15.1
33.3	31.5	15.7
30.8	30.6	16.2
26.9	30	17.3
18.4	26.1	18
19.2	27.9	18.9

ADX charts for Sonoco Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 40.97

50 day MA of Sonoco Products Company is 41.28

100 day MA of Sonoco Products Company is 43.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonoco Products Company SON is uptrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
41.43	40.97	41.28	43.86
41.29	40.92	41.37	43.91
41.37	40.9	41.47	43.97
41.08	40.84	41.59	44.02
42.29	40.81	41.71	44.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonoco Products Company SON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonoco Products Company SON is: 749190 M

Current day volume is 0.969 times compared to averaged volume Sonoco Products Company has

Historical price to volume measure of Sonoco Products Company is:

Price	Percent Change	Percent change within day	Volume change
41.43	0.34%	0.44%	0.969 times
41.29	-0.19%	-0.6%	0.887 times
41.37	0.71%	0.66%	1.106 times
41.08	-2.86%	-2.88%	1.337 times
42.29	0.28%	0.69%	1.166 times
42.17	0.86%	0.93%	0.714 times
41.81	0.58%	0.75%	0.984 times
41.57	2.04%	1.17%	0.844 times
40.74	-0.76%	0.15%	1.639 times
41.05	3.22%	2.7%	1.599 times

Price to volume Charts of Sonoco Products Company SON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonoco Products Company SON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonoco Products Company SON is: 40.97 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sonoco Products Company SON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.43	40.97	0.71	42.38	39.56
41.29	40.92	0.71	42.33	39.51
41.37	40.9	0.7	42.3	39.5
41.08	40.84	0.71	42.27	39.41
42.29	40.81	0.71	42.24	39.38

Bollinger Bands charts for Sonoco Products Company SON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonoco Products Company SON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonoco Products Company SON

14 day Sonoco Products Company SON RSI is: 50.89

According to RSI indicator, Selling is dominating the stock of Sonoco Products Company SON

Historical values of RSI indicator for Sonoco Products Company are as follows in descending order:

50.89 52.24 50.69 51.56 54.21 55.66 56.39 57.5 56.92 56.29 54.19 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonoco Products Company SON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoco Products Company SON

12,26,9 day Sonoco Products Company SON MACD is: 41.27, 41.19, 0.080000000000005

According to MACD indicator, Prices of Sonoco Products Company SON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonoco Products Company SON are:

41.27, 41.19, 0.080000000000005
41.24, 41.17, 0.07
41.23, 41.16, 0.07
41.21, 41.14, 0.07
41.23, 41.14, 0.089999999999996
41.04, 41.05, -0.009999999999998
40.84, 40.96, -0.12
40.66, 40.89, -0.23
40.49, 40.84, -0.35
40.45, 40.85, -0.4

MACD charts of Sonoco Products Company SON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonoco Products Company SON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoco Products Company SON CCI is: 30

According to CCI indicator, Sonoco Products Company SON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sonoco Products Company

Historical CCI values of Sonoco Products Company SON are:

30 39 34 42 119 107 60 40 -47 -22

CCI charts of Sonoco Products Company SON are below. Second charts towards left.

Sonoco Products Company SON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonoco Products Company SON Stochastics is: 62

According to Stochastics indicator, Buying is coming in Sonoco Products Company

Sonoco Products Company SON is neither over-bought, nor over-sold

Historical Stochastics values of Sonoco Products Company SON are:

62 62 62 62 62 62 62 62 62 62

Sonoco Products Company SON Stochastics charts are below. Third charts to the left, at the bottom