NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 51.23
Daily Resistance: 52.32
5 Day DMA Moving Average is 53.72
20 Day DMA Moving Average is 56.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.4%	52.35	51.95	52.69	51.60	1.81 times
Thu 03 Sep 2026	-3.74%	53.80	52.69	53.88	50.75	2.12 times
Wed 02 Sep 2026	1.2%	54.35	54.74	55.14	54.05	0.79 times
Tue 01 Sep 2026	-1.92%	55.09	54.09	55.38	53.86	1.07 times
Mon 31 Aug 2026	-2.34%	56.90	55.15	57.34	55.03	1.88 times
Fri 28 Aug 2026	-0.42%	57.10	56.47	57.50	56.36	0.94 times
Thu 27 Aug 2026	-1.46%	56.70	56.71	57.46	56.61	1 times
Wed 26 Aug 2026	-0.57%	57.26	57.55	58.88	57.19	1.17 times
Tue 25 Aug 2026	0.68%	57.64	57.88	57.97	56.99	1.43 times
Mon 24 Aug 2026	-3.35%	59.47	57.49	59.75	56.56	1.5 times

Volume is calculated using 10 day average volume

NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Below are charts of NYSE Sonoco Products Company SON All indicator, Sonoco Products Company SON indicators All technical analysis, Sonoco Products Company SON indicators All free charts, Sonoco Products Company SON indicators All historical values NYSE

Sonoco Products Company SON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonoco Products Company SON ADX is: 49, 13, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonoco Products Company SON are:

ADX	+DY	-DY
48.1	12.5	35.7
47.7	13.4	37.8
28.6	16.1	29
28	17	30.2
19.4	18.2	27
7.5	20.3	23.5
5.7	21.2	23.7
0	21.7	21.7
10.1	19.4	23.8
10.8	20	24.8

ADX charts for Sonoco Products Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 56.74

50 day MA of Sonoco Products Company is 56.6

100 day MA of Sonoco Products Company is 53.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonoco Products Company SON is downtrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
51.95	56.74	56.6	53.44
52.69	57.04	56.66	53.47
54.74	57.26	56.7	53.49
54.09	57.45	56.67	53.5
55.15	57.67	56.61	53.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonoco Products Company SON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonoco Products Company SON is: 2151119 M

Current day volume is 0.651 times compared to averaged volume Sonoco Products Company has

Historical price to volume measure of Sonoco Products Company is:

Price	Percent Change	Percent change within day	Volume change
51.95	-1.4%	-0.76%	0.651 times
52.69	-3.74%	-2.06%	0.761 times
54.74	1.2%	0.72%	0.282 times
54.09	-1.92%	-1.82%	0.382 times
55.15	-2.34%	-3.08%	0.675 times
56.47	-0.42%	-1.1%	0.336 times
56.71	-1.46%	0.02%	0.357 times
57.55	-0.57%	0.51%	0.42 times
57.88	0.68%	0.42%	0.513 times
57.49	-3.35%	-3.33%	0.536 times

Price to volume Charts of Sonoco Products Company SON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonoco Products Company SON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonoco Products Company SON is: 56.74 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonoco Products Company SON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.95	56.74	1.95	60.64	52.84
52.69	57.04	1.63	60.3	53.78
54.74	57.26	1.29	59.83	54.69
54.09	57.45	1.17	59.8	55.1
55.15	57.67	0.91	59.5	55.84

Bollinger Bands charts for Sonoco Products Company SON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonoco Products Company SON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonoco Products Company SON

14 day Sonoco Products Company SON RSI is: 45.54

According to RSI indicator, Buying is dominating the stock of Sonoco Products Company SON

Historical values of RSI indicator for Sonoco Products Company are as follows in descending order:

45.54 45.12 47.37 47.72 48.11 49.13 47.8 47.72 46.54 47.51 49.83 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonoco Products Company SON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoco Products Company SON

12,26,9 day Sonoco Products Company SON MACD is: 55.21, 56.09, -0.88

According to MACD indicator, Prices of Sonoco Products Company SON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonoco Products Company SON are:

55.21, 56.09, -0.88
55.8, 56.42, -0.62
56.37, 56.72, -0.35
56.67, 56.88, -0.21
57.14, 57.1, 0.039999999999999
57.5, 57.26, 0.24
57.69, 57.32, 0.37
57.87, 57.37, 0.5
57.93, 57.36, 0.57
57.94, 57.32, 0.62

MACD charts of Sonoco Products Company SON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonoco Products Company SON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoco Products Company SON CCI is: -162

According to CCI indicator, Sonoco Products Company SON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sonoco Products Company

Historical CCI values of Sonoco Products Company SON are:

-162 -148 -64 -72 -18 17 23 59 49 61

CCI charts of Sonoco Products Company SON are below. Second charts towards left.

Sonoco Products Company SON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonoco Products Company SON Stochastics is: 17

According to Stochastics indicator, Buying is coming in Sonoco Products Company

Sonoco Products Company SON is closing near its lowest lows

Historical Stochastics values of Sonoco Products Company SON are:

17 17 17 17 17 17 17 17 17 17

Sonoco Products Company SON Stochastics charts are below. Third charts to the left, at the bottom