ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

  • Daily Support: 46.96
  • Daily Resistance: 47.8
  • 5 Day DMA Moving Average is 46.38
  • 20 Day DMA Moving Average is 44.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 1.11% 46.79 47.35 47.40 46.561.4 times
Thu 08 Jan 2026 2.45% 45.49 46.83 47.20 45.301.95 times
Wed 07 Jan 2026 -1.47% 46.37 45.71 46.96 45.221.53 times
Tue 06 Jan 2026 1.64% 45.22 46.39 46.51 45.222.09 times
Mon 05 Jan 2026 2.86% 45.18 45.64 45.94 44.812.53 times
Fri 02 Jan 2026 1.67% 43.64 44.37 44.67 43.331.47 times
Wed 31 Dec 2025 -0.73% 43.67 43.64 44.10 43.551.33 times
Mon 29 Dec 2025 0% 43.50 43.96 44.10 43.351.38 times
Mon 29 Dec 2025 1.06% 43.50 43.96 44.10 43.351.38 times
Fri 26 Dec 2025 0.79% 43.21 43.50 43.56 43.110.81 times

Volume is calculated using 10 day average volume

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

Below are charts of NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

Sonoco Products Company SON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoco Products Company SON CCI is: 143

According to CCI indicator, Sonoco Products Company SON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sonoco Products Company

Historical CCI values of Sonoco Products Company SON are:

143 107 81 85 54 -19 -39 -36 -36 -59

CCI charts of Sonoco Products Company SON are below. Second charts towards left.

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

These are NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

Videos related to: NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values NYSE

 

Back to top