Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 51.24 and Closed at: 50.77, which is -1.08% of previous session's close. It moved within a range of 50.34 and 51.32
The session was a Bearish session with an average volume of 1064800, which is 8.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 50.07 and resistance for tomorrow is 51.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.3, 49.83 resistance for tomorrow's hourly charts is 51.28, 51.79
10 Day SMA for Sonoco Products (SON) is 49.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 48.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 45.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 44.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 48.89 and 200 DMA is at 44.7, while 50 DMA and 100 DMA are at 45.48 and 43.76 respectively
Sonoco Products (SON) moving average of 20 SMA is at 48.89 and 20 EMA is at 48.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 50.77 | 48.89 | 48.72 |
| 06 Fri Feb | 51.32 | 48.72 | 48.5 |
| 05 Thu Feb | 50.82 | 48.49 | 48.2 |
| 04 Wed Feb | 51.62 | 48.24 | 47.92 |
| 03 Tue Feb | 49.01 | 47.97 | 47.53 |
| 02 Mon Feb | 48.25 | 47.81 | 47.37 |
Sonoco Products (SON) moving average of 50 SMA is at 45.48 and 50 EMA is at 46.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 50.77 | 45.48 | 46.44 |
| 06 Fri Feb | 51.32 | 45.29 | 46.26 |
| 05 Thu Feb | 50.82 | 45.08 | 46.05 |
| 04 Wed Feb | 51.62 | 44.89 | 45.86 |
| 03 Tue Feb | 49.01 | 44.65 | 45.63 |
| 02 Mon Feb | 48.25 | 44.47 | 45.49 |
Sonoco Products (SON) moving average of 100 SMA is at 43.76 and 100 EMA is at 45.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 50.77 | 43.76 | 45.21 |
| 06 Fri Feb | 51.32 | 43.72 | 45.1 |
| 05 Thu Feb | 50.82 | 43.67 | 44.97 |
| 04 Wed Feb | 51.62 | 43.62 | 44.85 |
| 03 Tue Feb | 49.01 | 43.57 | 44.71 |
| 02 Mon Feb | 48.25 | 43.54 | 44.62 |
Sonoco Products (SON) moving average of 200 SMA is at 44.7 and 200 EMA is at 45.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 50.77 | 44.7 | 45.46 |
| 06 Fri Feb | 51.32 | 44.66 | 45.41 |
| 05 Thu Feb | 50.82 | 44.62 | 45.35 |
| 04 Wed Feb | 51.62 | 44.58 | 45.29 |
| 03 Tue Feb | 49.01 | 44.54 | 45.23 |
| 02 Mon Feb | 48.25 | 44.52 | 45.19 |
Sonoco Products has performed better than Usana Health in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Autonation Inc in short term. Holding Sonoco Products could be a better choice for now!
A O has performed better than Sonoco Products in short term. You could have earned much better returns by investing in A O, about 4.48% more returns!
Sonoco Products has performed better than Ashland Global in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Avery Dennison in short term. Holding Sonoco Products could be a better choice for now!
Brady Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Brady Corporation, about 5.45% more returns!
Sonoco Products has performed better than Crown Holdings in short term. Holding Sonoco Products could be a better choice for now!
Clorox Company has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Clorox Company, about 4.91% more returns!
Sonoco Products has performed better than Carvana Co in short term. Holding Sonoco Products could be a better choice for now!
Camping World has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Camping World, about 6.43% more returns!
Deluxe Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Deluxe Corporation, about 8.28% more returns!
Esco Technologies has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Esco Technologies, about 19.06% more returns!
Sonoco Products has performed better than Group 1 in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Lithia Motors in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Leggett Platt in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than La Z in short term. Holding Sonoco Products could be a better choice for now!
Nacco Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Nacco Industries, about 7.11% more returns!
Sonoco Products has performed better than Penske Automotive in short term. Holding Sonoco Products could be a better choice for now!
Regal Beloit has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Regal Beloit, about 5.38% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
