Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 51.82 and Closed at: 50.69, which is -2.21% of previous session's close. It moved within a range of 50.27 and 51.94
The session was a Bearish session with an average volume of 378458, which is -27.15% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 49.65 and resistance for tomorrow is 51.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.99, 49.3 resistance for tomorrow's hourly charts is 51.66, 52.64
10 Day SMA for Sonoco Products (SON) is 52.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 54.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 51.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.79 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 45.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 54.41 and 200 DMA is at 45.96, while 50 DMA and 100 DMA are at 51.76 and 46.79 respectively
Sonoco Products (SON) moving average of 20 SMA is at 54.41 and 20 EMA is at 53.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 50.69 | 54.41 | 53.28 |
| 19 Thu Mar | 51.81 | 54.68 | 53.55 |
| 17 Tue Mar | 53.60 | 54.97 | 53.73 |
| 16 Mon Mar | 53.68 | 55.13 | 53.74 |
| 13 Fri Mar | 53.32 | 55.03 | 53.75 |
| 12 Thu Mar | 52.74 | 54.94 | 53.79 |
Sonoco Products (SON) moving average of 50 SMA is at 51.76 and 50 EMA is at 51.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 50.69 | 51.76 | 51.53 |
| 19 Thu Mar | 51.81 | 51.66 | 51.56 |
| 17 Tue Mar | 53.60 | 51.55 | 51.55 |
| 16 Mon Mar | 53.68 | 51.39 | 51.47 |
| 13 Fri Mar | 53.32 | 51.21 | 51.38 |
| 12 Thu Mar | 52.74 | 51.01 | 51.3 |
Sonoco Products (SON) moving average of 100 SMA is at 46.79 and 100 EMA is at 48.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 50.69 | 46.79 | 48.99 |
| 19 Thu Mar | 51.81 | 46.69 | 48.96 |
| 17 Tue Mar | 53.60 | 46.58 | 48.9 |
| 16 Mon Mar | 53.68 | 46.46 | 48.8 |
| 13 Fri Mar | 53.32 | 46.34 | 48.7 |
| 12 Thu Mar | 52.74 | 46.21 | 48.61 |
Sonoco Products (SON) moving average of 200 SMA is at 45.96 and 200 EMA is at 47.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 50.69 | 45.96 | 47.63 |
| 19 Thu Mar | 51.81 | 45.94 | 47.6 |
| 17 Tue Mar | 53.60 | 45.91 | 47.56 |
| 16 Mon Mar | 53.68 | 45.87 | 47.5 |
| 13 Fri Mar | 53.32 | 45.83 | 47.44 |
| 12 Thu Mar | 52.74 | 45.79 | 47.38 |
Sonoco Products has performed better than Asbury Automotive in short term. Holding Sonoco Products could be a better choice for now!
Applied Industrial has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Applied Industrial, about 0.24% more returns!
Sonoco Products has performed better than Usana Health in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than A O in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Ashland Global in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Avery Dennison in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Acuity Brands in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Whirlpool Corporation in short term. Holding Sonoco Products could be a better choice for now!
Watsco Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Watsco Inc, about 1.33% more returns!
Sonoco Products has performed better than Crown Holdings in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Clorox Company in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Carvana Co in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Hni Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Lithia Motors in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Leggett Platt in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Mohawk Industries in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Penske Automotive in short term. Holding Sonoco Products could be a better choice for now!
Sonic Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Sonic Automotive, about 0.47% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Sonoco Products SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
