Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 14 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 58.21 and Closed at: 58.27, which is -0.07% of previous session's close. It moved within a range of 57.75 and 58.33
The session was a Bullish session with an average volume of 517800, which is -4.98% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 58.01 and resistance for tomorrow is 58.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.9, 57.54 resistance for tomorrow's hourly charts is 58.48, 58.7
10 Day SMA for Sonoco Products (SON) is 57.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 57.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 54.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 50.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 57.65 and 200 DMA is at 50.19, while 50 DMA and 100 DMA are at 54.96 and 53.2 respectively
Sonoco Products (SON) moving average of 20 SMA is at 57.65 and 20 EMA is at 57.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 58.27 | 57.65 | 57.39 |
| 13 Thu Aug | 58.31 | 57.47 | 57.3 |
| 12 Wed Aug | 58.10 | 57.38 | 57.19 |
| 11 Tue Aug | 57.80 | 57.28 | 57.09 |
| 10 Mon Aug | 57.87 | 57.08 | 57.02 |
| 07 Fri Aug | 58.02 | 56.85 | 56.93 |
Sonoco Products (SON) moving average of 50 SMA is at 54.96 and 50 EMA is at 55.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 58.27 | 54.96 | 55.54 |
| 13 Thu Aug | 58.31 | 54.75 | 55.43 |
| 12 Wed Aug | 58.10 | 54.55 | 55.31 |
| 11 Tue Aug | 57.80 | 54.37 | 55.2 |
| 10 Mon Aug | 57.87 | 54.18 | 55.09 |
| 07 Fri Aug | 58.02 | 53.99 | 54.98 |
Sonoco Products (SON) moving average of 100 SMA is at 53.2 and 100 EMA is at 53.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 58.27 | 53.2 | 53.7 |
| 13 Thu Aug | 58.31 | 53.15 | 53.61 |
| 12 Wed Aug | 58.10 | 53.09 | 53.51 |
| 11 Tue Aug | 57.80 | 53.03 | 53.42 |
| 10 Mon Aug | 57.87 | 52.96 | 53.33 |
| 07 Fri Aug | 58.02 | 52.9 | 53.24 |
Sonoco Products (SON) moving average of 200 SMA is at 50.19 and 200 EMA is at 51.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 58.27 | 50.19 | 51.49 |
| 13 Thu Aug | 58.31 | 50.09 | 51.42 |
| 12 Wed Aug | 58.10 | 50 | 51.35 |
| 11 Tue Aug | 57.80 | 49.91 | 51.28 |
| 10 Mon Aug | 57.87 | 49.82 | 51.21 |
| 07 Fri Aug | 58.02 | 49.74 | 51.14 |
Whirlpool Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 7.08% more returns!
Sonoco Products has performed better than Usana Health in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Asbury Automotive in short term. Holding Sonoco Products could be a better choice for now!
Amtek Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Amtek Inc, about 0.65% more returns!
Sonoco Products has performed better than A O in short term. Holding Sonoco Products could be a better choice for now!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 3.41% more returns!
Sonoco Products has performed better than Crown Holdings in short term. Holding Sonoco Products could be a better choice for now!
Compass Diversified has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Compass Diversified, about 17.73% more returns!
Carvana Co has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Carvana Co, about 8.75% more returns!
Sonoco Products has performed better than Generac Holdlings in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Graphic Packaging in short term. Holding Sonoco Products could be a better choice for now!
Hni Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hni Corporation, about 12.98% more returns!
Lithia Motors has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Lithia Motors, about 7.63% more returns!
La Z has performed better than Sonoco Products in short term. You could have earned much better returns by investing in La Z, about 0.2% more returns!
Mohawk Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Mohawk Industries, about 22.88% more returns!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Penske Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Penske Automotive, about 6.12% more returns!
Sonoco Products has performed better than Regal Beloit in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
