Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 49.02 and Closed at: 49.37, which is 1.42% of previous session's close. It moved within a range of 48.72 and 49.59
The session was a Bullish session with an average volume of 797000, which is -61.66% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 49.05 and resistance for tomorrow is 49.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.86, 48.36 resistance for tomorrow's hourly charts is 49.73, 50.1
10 Day SMA for Sonoco Products (SON) is 48.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 49.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 52.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 47.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 49.69 and 200 DMA is at 47.4, while 50 DMA and 100 DMA are at 52.03 and 51.52 respectively
Sonoco Products (SON) moving average of 20 SMA is at 49.69 and 20 EMA is at 49.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 49.37 | 49.69 | 49.69 |
| 21 Thu May | 48.67 | 49.73 | 49.72 |
| 20 Wed May | 48.00 | 49.72 | 49.83 |
| 19 Tue May | 46.36 | 49.78 | 50.02 |
| 18 Mon May | 46.94 | 49.84 | 50.41 |
| 15 Fri May | 46.69 | 50.33 | 50.77 |
Sonoco Products (SON) moving average of 50 SMA is at 52.03 and 50 EMA is at 50.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 49.37 | 52.03 | 50.98 |
| 21 Thu May | 48.67 | 52.1 | 51.05 |
| 20 Wed May | 48.00 | 52.19 | 51.15 |
| 19 Tue May | 46.36 | 52.3 | 51.28 |
| 18 Mon May | 46.94 | 52.44 | 51.48 |
| 15 Fri May | 46.69 | 52.57 | 51.67 |
Sonoco Products (SON) moving average of 100 SMA is at 51.52 and 100 EMA is at 50.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 49.37 | 51.52 | 50.44 |
| 21 Thu May | 48.67 | 51.47 | 50.46 |
| 20 Wed May | 48.00 | 51.42 | 50.5 |
| 19 Tue May | 46.36 | 51.38 | 50.55 |
| 18 Mon May | 46.94 | 51.35 | 50.63 |
| 15 Fri May | 46.69 | 51.31 | 50.7 |
Sonoco Products (SON) moving average of 200 SMA is at 47.4 and 200 EMA is at 49.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 49.37 | 47.4 | 49.05 |
| 21 Thu May | 48.67 | 47.38 | 49.05 |
| 20 Wed May | 48.00 | 47.35 | 49.05 |
| 19 Tue May | 46.36 | 47.34 | 49.06 |
| 18 Mon May | 46.94 | 47.34 | 49.09 |
| 15 Fri May | 46.69 | 47.34 | 49.11 |
Sonoco Products has performed better than Usana Health in short term. Holding Sonoco Products could be a better choice for now!
Acco Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acco Brands, about 14.43% more returns!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 1.95% more returns!
Sonoco Products has performed better than Azz Inc in short term. Holding Sonoco Products could be a better choice for now!
Brady Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Brady Corporation, about 7.71% more returns!
Sonoco Products has performed better than Clorox Company in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Compass Diversified in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Carvana Co in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Esco Technologies in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Group 1 in short term. Holding Sonoco Products could be a better choice for now!
Carmax Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Carmax Inc, about 5.43% more returns!
Sonoco Products has performed better than Leggett Platt in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Oil Dri has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Oil Dri, about 0.75% more returns!
Penske Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Penske Automotive, about 3.05% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
