Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 07 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 57.33 and Closed at: 56.49, which is -0.9% of previous session's close. It moved within a range of 56.41 and 57.96
The session was a Bearish session with an average volume of 1269300, which is 32.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 55.68 and resistance for tomorrow is 57.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.95, 55.4 resistance for tomorrow's hourly charts is 57.5, 58.5
10 Day SMA for Sonoco Products (SON) is 55.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 52.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 50.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 48.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 52.69 and 200 DMA is at 48.14, while 50 DMA and 100 DMA are at 50.73 and 52.45 respectively
Sonoco Products (SON) moving average of 20 SMA is at 52.69 and 20 EMA is at 53.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 56.49 | 52.69 | 53.56 |
| 06 Mon Jul | 57.00 | 52.24 | 53.25 |
| 02 Thu Jul | 57.42 | 51.79 | 52.85 |
| 01 Wed Jul | 56.15 | 51.34 | 52.37 |
| 30 Tue Jun | 56.35 | 50.99 | 51.97 |
| 29 Mon Jun | 55.73 | 50.57 | 51.51 |
Sonoco Products (SON) moving average of 50 SMA is at 50.73 and 50 EMA is at 51.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 56.49 | 50.73 | 51.99 |
| 06 Mon Jul | 57.00 | 50.57 | 51.81 |
| 02 Thu Jul | 57.42 | 50.41 | 51.6 |
| 01 Wed Jul | 56.15 | 50.22 | 51.36 |
| 30 Tue Jun | 56.35 | 50.23 | 51.16 |
| 29 Mon Jun | 55.73 | 50.24 | 50.95 |
Sonoco Products (SON) moving average of 100 SMA is at 52.45 and 100 EMA is at 51.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 56.49 | 52.45 | 51.11 |
| 06 Mon Jul | 57.00 | 52.39 | 51 |
| 02 Thu Jul | 57.42 | 52.34 | 50.88 |
| 01 Wed Jul | 56.15 | 52.27 | 50.75 |
| 30 Tue Jun | 56.35 | 52.22 | 50.64 |
| 29 Mon Jun | 55.73 | 52.17 | 50.52 |
Sonoco Products (SON) moving average of 200 SMA is at 48.14 and 200 EMA is at 49.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 56.49 | 48.14 | 49.65 |
| 06 Mon Jul | 57.00 | 48.09 | 49.58 |
| 02 Thu Jul | 57.42 | 48.05 | 49.5 |
| 01 Wed Jul | 56.15 | 48 | 49.42 |
| 30 Tue Jun | 56.35 | 47.95 | 49.35 |
| 29 Mon Jun | 55.73 | 47.89 | 49.28 |
Sonoco Products has performed better than Asbury Automotive in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Applied Industrial in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Ashland Global in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Acuity Brands in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Whirlpool Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Compass Diversified in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Watsco Inc in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Carvana Co in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Esco Technologies in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Generac Holdlings in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Hamilton Beach in short term. Holding Sonoco Products could be a better choice for now!
Hni Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Hni Corporation, about 9.75% more returns!
Sonoco Products has performed better than Leggett Platt in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Owens Illinois has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Owens Illinois, about 5.66% more returns!
Sonoco Products has performed better than Penske Automotive in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
