Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 56.51 and Closed at: 54.94, which is -2.6% of previous session's close. It moved within a range of 54.38 and 56.57
The session was a Bearish session with an average volume of 959500, which is 17.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 53.57 and resistance for tomorrow is 55.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.02, 53.11 resistance for tomorrow's hourly charts is 56.21, 57.49
10 Day SMA for Sonoco Products (SON) is 54.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 53.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 53.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonoco Products is 46.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 53.81 and 200 DMA is at 46.66, while 50 DMA and 100 DMA are at 53.58 and 48.86 respectively
Sonoco Products (SON) moving average of 20 SMA is at 53.81 and 20 EMA is at 54.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 54.94 | 53.81 | 54.35 |
| 10 Fri Apr | 56.37 | 53.7 | 54.29 |
| 09 Thu Apr | 56.08 | 53.54 | 54.07 |
| 08 Wed Apr | 55.76 | 53.4 | 53.86 |
| 07 Tue Apr | 54.06 | 53.29 | 53.66 |
| 06 Mon Apr | 54.18 | 53.25 | 53.62 |
Sonoco Products (SON) moving average of 50 SMA is at 53.58 and 50 EMA is at 52.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 54.94 | 53.58 | 52.83 |
| 10 Fri Apr | 56.37 | 53.44 | 52.74 |
| 09 Thu Apr | 56.08 | 53.26 | 52.59 |
| 08 Wed Apr | 55.76 | 53.1 | 52.45 |
| 07 Tue Apr | 54.06 | 52.96 | 52.31 |
| 06 Mon Apr | 54.18 | 52.86 | 52.24 |
Sonoco Products (SON) moving average of 100 SMA is at 48.86 and 100 EMA is at 50.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 54.94 | 48.86 | 50.38 |
| 10 Fri Apr | 56.37 | 48.72 | 50.29 |
| 09 Thu Apr | 56.08 | 48.58 | 50.17 |
| 08 Wed Apr | 55.76 | 48.42 | 50.05 |
| 07 Tue Apr | 54.06 | 48.27 | 49.93 |
| 06 Mon Apr | 54.18 | 48.13 | 49.85 |
Sonoco Products (SON) moving average of 200 SMA is at 46.66 and 200 EMA is at 48.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 54.94 | 46.66 | 48.58 |
| 10 Fri Apr | 56.37 | 46.6 | 48.52 |
| 09 Thu Apr | 56.08 | 46.54 | 48.44 |
| 08 Wed Apr | 55.76 | 46.48 | 48.36 |
| 07 Tue Apr | 54.06 | 46.42 | 48.29 |
| 06 Mon Apr | 54.18 | 46.38 | 48.23 |
Watsco Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Watsco Inc, about 9.96% more returns!
Sonoco Products has performed better than Whirlpool Corporation in short term. Holding Sonoco Products could be a better choice for now!
Asbury Automotive has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Asbury Automotive, about 1.68% more returns!
Sonoco Products has performed better than A O in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Avery Dennison in short term. Holding Sonoco Products could be a better choice for now!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 5.16% more returns!
Sonoco Products has performed better than Brady Corporation in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Clorox Company in short term. Holding Sonoco Products could be a better choice for now!
Carvana Co has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Carvana Co, about 16.66% more returns!
Camping World has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Camping World, about 6.39% more returns!
Deluxe Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Deluxe Corporation, about 5.39% more returns!
Esco Technologies has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Esco Technologies, about 17.08% more returns!
Group 1 has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Group 1, about 9.67% more returns!
Leggett Platt has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Leggett Platt, about 7.47% more returns!
Sonoco Products has performed better than Mohawk Industries in short term. Holding Sonoco Products could be a better choice for now!
Sonoco Products has performed better than Nacco Industries in short term. Holding Sonoco Products could be a better choice for now!
Natuzzi S has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Natuzzi S, about 7.99% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
