Munafa Stock Market Course + Intraday & FNO calls 
Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonoco Products (SON)
Technical Analysis Report for NYSE stock SON Sonoco Products. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products then click here. or read Experts views on Sonoco Products or Forecast & share price targets of Sonoco Products
Sonoco Products Opened at 49.57 and Closed at: 49.62, which is -0.89% of previous session's close. It moved within a range of 49.18 and 49.97
The session was a Bullish session with an average volume of 1071600, which is 2.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 49.4 and resistance for tomorrow is 50.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.21, 48.8 resistance for tomorrow's hourly charts is 50, 50.38
10 Day SMA for Sonoco Products (SON) is 50.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sonoco Products (SON) is 52.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonoco Products (SON) is 53.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sonoco Products is 47.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonoco Products is at 52.88 and 200 DMA is at 47.16, while 50 DMA and 100 DMA are at 53.64 and 50.51 respectively
Sonoco Products (SON) moving average of 20 SMA is at 52.88 and 20 EMA is at 51.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 49.62 | 52.88 | 51.8 |
| 01 Fri May | 50.06 | 53.11 | 52.03 |
| 30 Thu Apr | 49.96 | 53.35 | 52.24 |
| 29 Wed Apr | 49.15 | 53.61 | 52.48 |
| 28 Tue Apr | 49.91 | 53.86 | 52.83 |
| 27 Mon Apr | 50.25 | 54.02 | 53.14 |
Sonoco Products (SON) moving average of 50 SMA is at 53.64 and 50 EMA is at 52.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 49.62 | 53.64 | 52.28 |
| 01 Fri May | 50.06 | 53.77 | 52.39 |
| 30 Thu Apr | 49.96 | 53.92 | 52.49 |
| 29 Wed Apr | 49.15 | 54.05 | 52.59 |
| 28 Tue Apr | 49.91 | 54.1 | 52.73 |
| 27 Mon Apr | 50.25 | 54.14 | 52.85 |
Sonoco Products (SON) moving average of 100 SMA is at 50.51 and 100 EMA is at 50.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 49.62 | 50.51 | 50.76 |
| 01 Fri May | 50.06 | 50.43 | 50.78 |
| 30 Thu Apr | 49.96 | 50.34 | 50.79 |
| 29 Wed Apr | 49.15 | 50.25 | 50.81 |
| 28 Tue Apr | 49.91 | 50.17 | 50.84 |
| 27 Mon Apr | 50.25 | 50.09 | 50.86 |
Sonoco Products (SON) moving average of 200 SMA is at 47.16 and 200 EMA is at 49
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 49.62 | 47.16 | 49 |
| 01 Fri May | 50.06 | 47.14 | 48.99 |
| 30 Thu Apr | 49.96 | 47.12 | 48.98 |
| 29 Wed Apr | 49.15 | 47.11 | 48.97 |
| 28 Tue Apr | 49.91 | 47.1 | 48.97 |
| 27 Mon Apr | 50.25 | 47.08 | 48.96 |
Whirlpool Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 5.5% more returns!
Usana Health has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Usana Health, about 14.03% more returns!
Amtek Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Amtek Inc, about 14.03% more returns!
Sonoco Products has performed better than A O in short term. Holding Sonoco Products could be a better choice for now!
Acuity Brands has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Acuity Brands, about 14% more returns!
Azz Inc has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Azz Inc, about 17.54% more returns!
Brady Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Brady Corporation, about 7.92% more returns!
Crown Holdings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Crown Holdings, about 6.31% more returns!
Esco Technologies has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Esco Technologies, about 20.57% more returns!
Generac Holdlings has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Generac Holdlings, about 42.73% more returns!
Group 1 has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Group 1, about 10.07% more returns!
Graphic Packaging has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Graphic Packaging, about 8.52% more returns!
Leggett Platt has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Leggett Platt, about 18.71% more returns!
Mohawk Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Mohawk Industries, about 5.48% more returns!
Nacco Industries has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Nacco Industries, about 2.53% more returns!
Sonoco Products has performed better than Owens Illinois in short term. Holding Sonoco Products could be a better choice for now!
Packaging Corporation has performed better than Sonoco Products in short term. You could have earned much better returns by investing in Packaging Corporation, about 15.36% more returns!
Sonoco Products Technical analysis of indicators
Price action analysis of Sonoco Products (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Sonoco Products SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products SON stock. Volume based technical analysis of Sonoco Products SON stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SON Sonoco Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SON Experts View which covers a lot of information including buying and selling signals
SON future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonoco Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonoco Products (SON) Technical (Analysis) Reports Sonoco Products ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
