Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Watsco, Inc. WSO technical analysis buy or sell
Munafa technical analysis Watsco, Inc. WSO technical analysis buy or sell Analysis of Watsco, Inc. WSO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 428.57 | 437.84 | 440.65 | 426.56 |
| 30 Thu Apr | 437.84 | 430.38 | 440.95 | 429.78 |
| 29 Wed Apr | 428.51 | 456.48 | 456.48 | 425.47 |
| 28 Tue Apr | 438.47 | 459.00 | 459.00 | 420.05 |
| 27 Mon Apr | 456.86 | 441.29 | 457.59 | 439.94 |
Stock of Watsco, Inc. closed at 428.57 and it opened at 437.84
It moved inside a range of 426.56 and 440.65
52 week High is 494.94 and 52 week Low is 323.05
Financial Year High is 459.00 and Low is 360.63
This year High is 459.00 and Low is 336.96
Watsco, Inc. WSO Daily Analysis to buy or sell
As per my analysis of Watsco, Inc. WSO, 12 day returns for Watsco, Inc. WSO have been positive, with total returns of 6.67, which is 1.58% with investment starting at 421.90.
An investment of 100,000 bucks in Watsco, Inc. would have become 101580 bucks today.
Watsco, Inc. WSO moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Watsco, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Watsco, Inc. WSO at this time.
It appears as if Watsco, Inc. WSO gave a large move recently.
Stock of Watsco, Inc. (WSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Watsco, Inc. is bullish for shortterm, and stock might move up till 442.4 or till 467. Use a stoploss of 421.95 and if this stock hits its stoploss, then it can fall down till 401.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Watsco, Inc. WSO
Candle stick analysis of Watsco, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0.6
Watsco, Inc. is moving towards a low expiry
Candle stick analysis of Watsco, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.5
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 7.3 HC: 6.5 LC: 0.7 OC: 0
Watsco, Inc. is moving towards a low expiry
Watsco, Inc. is forming a DOJI candle
Candle stick analysis of Watsco, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 9.3 HC: 4.7 LC: 4.4 OC: 0
Watsco, Inc. is moving towards a low expiry
Watsco, Inc. is forming a DOJI candle
Candle stick analysis of Watsco, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 4 HC: 0.2 LC: 3.9 OC: 3.7
Watsco, Inc. is moving towards a high expiry
Watsco, Inc. WSO Weekly Analysis to buy or sell
As per my analysis of Watsco, Inc. WSO, 12 week returns for Watsco, Inc. WSO have been positive, with total returns of 10.65, which is 2.55% with investment starting at 417.92.
An investment of 100,000 bucks in Watsco, Inc. would have become 102550 bucks today.
Watsco, Inc. WSO moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of Watsco, Inc. WSO
Candle stick analysis of Watsco, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 9.3 HC: 7.1 LC: 2 OC: 4
Watsco, Inc. is moving towards a low expiry
Candle stick analysis of Watsco, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 4 HC: 1.1 LC: 2.8 OC: 4
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 11.5 HC: 2.2 LC: 9.2 OC: 8.4
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 13.5 HC: 1.3 LC: 12.1 OC: 12.8
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 10.4 HC: 2.2 LC: 8 OC: 7.8
Watsco, Inc. is moving towards a high expiry
Watsco, Inc. WSO Monthly Analysis to buy or sell
As per my analysis of Watsco, Inc. WSO, 12 month returns for Watsco, Inc. WSO have been negative, with total returns of -7.93, which is -1.82% with investment starting at 436.50.
An investment of 100,000 bucks in Watsco, Inc. would have become 98180 bucks today.
Watsco, Inc. WSO moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of Watsco, Inc. WSO
Candle stick analysis of Watsco, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 9.3 HC: 7.1 LC: 2 OC: 4
Watsco, Inc. is moving towards a low expiry
Candle stick analysis of Watsco, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 29.9 HC: 1.1 LC: 28.5 OC: 26.9
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 22.7 HC: 20.2 LC: 2.1 OC: 1.4
Watsco, Inc. is moving towards a low expiry
Candle stick analysis of Watsco, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 14.6 HC: 4.8 LC: 9.4 OC: 13.5
Watsco, Inc. is moving towards a high expiry
Candle stick analysis of Watsco, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Watsco, Inc. are:
HL: 16 HC: 1.1 LC: 14.7 OC: 12.3
Watsco, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Watsco, Inc. WSO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
