Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 53.13 and 55.4
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 57.18 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.5316 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.1525 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.7803 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.6212 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 1.2138 times | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 1.028 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 1.068 times | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.3121 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 1.1333 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 1.1592 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 1.1019 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.25 and 56.28
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.60 (-4.91%) | 57.79 | 53.93 - 57.96 | 0.4932 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7867 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3005 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0774 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0689 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9954 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8799 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0946 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2564 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 1.0472 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.4258 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.25 and 56.28
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.60 (-3.11%) | 55.56 | 53.93 - 57.96 | 0.2233 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2619 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1597 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4167 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.794 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0761 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8986 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8978 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8503 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4216 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1013 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 48.97 and 64.08
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.60 (25.11%) | 43.64 | 43.33 - 58.44 | 1.0596 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6619 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1274 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8745 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9756 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8223 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8871 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7978 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8548 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.939 times | Fri 30 December 2016 | 52.70 (0%) | 47.35 | 45.02 - 55.47 | 0.5414 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.62
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 54.83 |
| 20 day DMA | 53.04 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.78 |
| 100 day DMA | 52.47 |
| 150 day DMA | 50.19 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 56.39 | 56.34 |
| 12 day EMA | 54.81 | 54.85 | 54.55 |
| 20 day EMA | 53.65 | 53.55 | 53.24 |
| 35 day EMA | 52.51 | 52.39 | 52.15 |
| 50 day EMA | 51.4 | 51.27 | 51.06 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.68 | 56.53 |
| 12 day SMA | 54.83 | 54.51 | 54.02 |
| 20 day SMA | 53.04 | 52.69 | 52.24 |
| 35 day SMA | 51.04 | 50.82 | 50.62 |
| 50 day SMA | 50.78 | 50.65 | 50.51 |
| 100 day SMA | 52.47 | 52.43 | 52.38 |
| 150 day SMA | 50.19 | 50.1 | 49.99 |
| 200 day SMA | 48.18 | 48.14 | 48.09 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
