Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 53.57 and 55.76
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 55.296666666667 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 57.49 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 1.1387 times | Fri 10 April 2026 | 56.37 (0.52%) | 56.58 | 56.32 - 57.05 | 0.9437 times | Thu 09 April 2026 | 56.08 (0.57%) | 55.32 | 55.06 - 56.21 | 0.9119 times | Wed 08 April 2026 | 55.76 (3.14%) | 55.24 | 55.24 - 56.20 | 1.077 times | Tue 07 April 2026 | 54.06 (-0.22%) | 53.82 | 53.52 - 54.28 | 0.7284 times | Mon 06 April 2026 | 54.18 (-1.2%) | 54.41 | 54.09 - 54.72 | 0.6836 times | Thu 02 April 2026 | 54.84 (-0.6%) | 54.34 | 54.05 - 55.44 | 0.7958 times | Wed 01 April 2026 | 55.17 (2%) | 54.96 | 54.39 - 55.71 | 1.1391 times | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.2156 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.3663 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.1555 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.57 and 55.76
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 0.2576 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.983 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 1.0219 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 1.0629 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6966 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.2141 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.9629 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.1976 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 2.2049 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3984 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.4129 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.47 and 56
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.94 (1.57%) | 54.96 | 53.52 - 57.05 | 0.3094 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8334 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2029 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9432 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9753 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8925 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6226 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1559 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8844 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1804 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7177 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.14 and 64.25
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 52.236666666667 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.94 (25.89%) | 43.64 | 43.33 - 58.44 | 0.5071 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.7865 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2065 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.938 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0588 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8748 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9253 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8321 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8916 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9794 times | Fri 30 December 2016 | 52.70 (0%) | 39.72 | 39.41 - 55.47 | 0.8339 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.95
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.62 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.33 |
| 50 day DMA | 53.58 |
| 100 day DMA | 48.86 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.57 | 55.17 |
| 12 day EMA | 54.75 | 54.72 | 54.42 |
| 20 day EMA | 54.32 | 54.26 | 54.04 |
| 35 day EMA | 53.69 | 53.62 | 53.46 |
| 50 day EMA | 53.34 | 53.27 | 53.14 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.29 | 54.98 |
| 12 day SMA | 54.62 | 54.49 | 54.17 |
| 20 day SMA | 53.81 | 53.7 | 53.54 |
| 35 day SMA | 54.33 | 54.36 | 54.39 |
| 50 day SMA | 53.58 | 53.44 | 53.26 |
| 100 day SMA | 48.86 | 48.72 | 48.58 |
| 150 day SMA | 46.85 | 46.8 | 46.74 |
| 200 day SMA | 46.66 | 46.6 | 46.54 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
