SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SON
• SON Experts view
• Tomorrow's Movement SON
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SON History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonoco Products SON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.72

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.

SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.19 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period	DMA value
5 day DMA	53.72
12 day DMA	56.04
20 day DMA	56.74
35 day DMA	56.96
50 day DMA	56.54
100 day DMA	53.44
150 day DMA	53.5
200 day DMA	51.15

EMA (exponential moving average) of Sonoco Products SON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.64	54.48	55.37
12 day EMA	55.21	55.8	56.36
20 day EMA	55.91	56.33	56.71
35 day EMA	56.07	56.31	56.52
50 day EMA	55.86	56.02	56.16

SMA (simple moving average) of Sonoco Products SON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.72	54.63	55.43
12 day SMA	56.04	56.54	56.92
20 day SMA	56.74	57.04	57.26
35 day SMA	56.96	57.1	57.2
50 day SMA	56.54	56.59	56.6
100 day SMA	53.44	53.46	53.49
150 day SMA	53.5	53.48	53.44
200 day SMA	51.15	51.1	51.04

Hindi Video What Is Needed To Succeed In Stock Markets