Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 50.64 and 52.06
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 51.78 |
| Intraday Target 5 | 52.34 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (1.73%) | 50.44 | 50.06 - 51.48 | 1.0578 times | Mon 15 June 2026 | 50.35 (-0.44%) | 51.20 | 50.25 - 51.90 | 1.0827 times | Fri 12 June 2026 | 50.57 (0.08%) | 51.00 | 49.86 - 51.24 | 1.0595 times | Thu 11 June 2026 | 50.53 (3.14%) | 49.41 | 48.26 - 50.81 | 1.46 times | Wed 10 June 2026 | 48.99 (-1.78%) | 49.75 | 48.65 - 50.18 | 1.194 times | Tue 09 June 2026 | 49.88 (4.77%) | 48.19 | 48.19 - 49.98 | 0.4736 times | Mon 08 June 2026 | 47.61 (0.25%) | 47.20 | 46.77 - 47.87 | 0.8815 times | Fri 05 June 2026 | 47.49 (-0.73%) | 47.73 | 47.13 - 48.26 | 0.9277 times | Thu 04 June 2026 | 47.84 (-1.36%) | 49.18 | 47.72 - 49.26 | 1.2338 times | Wed 03 June 2026 | 48.50 (-1.4%) | 48.84 | 48.46 - 49.55 | 0.6294 times | Tue 02 June 2026 | 49.19 (2.5%) | 48.02 | 47.97 - 49.64 | 0.5533 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 50.64 and 52.48
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (1.29%) | 51.20 | 50.06 - 51.90 | 0.3932 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 0.931 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.8671 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.7664 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 0.9534 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.0943 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 0.9121 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.2419 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.0589 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.7815 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.5794 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49 and 54.13
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (5.22%) | 48.12 | 46.77 - 51.90 | 0.6359 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1293 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3796 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7732 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0479 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8751 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8743 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.828 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3844 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0724 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7409 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 47.28 and 62.39
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 50.996666666667 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.22 (17.37%) | 43.64 | 43.33 - 58.44 | 0.9427 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6837 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1421 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.886 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9883 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8331 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8987 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8082 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.866 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9513 times | Fri 30 December 2016 | 52.70 (0%) | 47.37 | 45.02 - 55.47 | 0.6279 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.41 |
| 50 day DMA | 50.77 |
| 100 day DMA | 51.78 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 49.94 | 49.74 |
| 12 day EMA | 49.67 | 49.39 | 49.22 |
| 20 day EMA | 49.56 | 49.39 | 49.29 |
| 35 day EMA | 50.2 | 50.14 | 50.13 |
| 50 day EMA | 51.01 | 51 | 51.03 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.06 | 49.52 |
| 12 day SMA | 49.18 | 48.97 | 48.9 |
| 20 day SMA | 49.01 | 48.8 | 48.62 |
| 35 day SMA | 49.41 | 49.38 | 49.33 |
| 50 day SMA | 50.77 | 50.82 | 50.91 |
| 100 day SMA | 51.78 | 51.75 | 51.72 |
| 150 day SMA | 48.91 | 48.84 | 48.78 |
| 200 day SMA | 47.64 | 47.61 | 47.59 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
