Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 51.36 and 52.86
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.72 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.22 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.9278 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4825 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.6135 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1.0393 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1724 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.095 times | Thu 12 March 2026 | 52.74 (-0.81%) | 53.25 | 52.55 - 55.00 | 1.252 times | Wed 11 March 2026 | 53.17 (-0.23%) | 53.20 | 52.44 - 53.47 | 0.942 times | Tue 10 March 2026 | 53.29 (-0.21%) | 53.19 | 52.31 - 54.07 | 1.2162 times | Mon 09 March 2026 | 53.40 (0.11%) | 52.67 | 51.56 - 53.75 | 1.2594 times | Fri 06 March 2026 | 53.34 (-0.73%) | 53.56 | 52.75 - 54.22 | 1.0164 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 51.36 and 52.86
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.1769 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6308 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0993 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8718 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0844 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9965 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3607 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2793 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1873 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.313 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.7144 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.89 and 54.16
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.78 (-8.31%) | 56.15 | 50.27 - 56.54 | 0.558 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1863 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9301 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9618 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8801 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6001 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1399 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8721 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.164 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7077 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7913 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 47.56 and 62.67
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 51.183333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.78 (18.65%) | 43.64 | 43.33 - 58.44 | 0.4218 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8025 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2173 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9464 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0683 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8826 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9336 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8396 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8996 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9882 times | Fri 30 December 2016 | 52.70 (0%) | 38.50 | 36.56 - 55.47 | 0.9 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.88 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.42 |
| 50 day DMA | 51.86 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.19 | 52.94 |
| 12 day EMA | 52.86 | 53.06 | 53.49 |
| 20 day EMA | 53.15 | 53.29 | 53.56 |
| 35 day EMA | 52.38 | 52.42 | 52.52 |
| 50 day EMA | 51.41 | 51.39 | 51.42 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.62 | 53.03 |
| 12 day SMA | 52.88 | 53.15 | 53.55 |
| 20 day SMA | 54.18 | 54.41 | 54.68 |
| 35 day SMA | 53.42 | 53.31 | 53.23 |
| 50 day SMA | 51.86 | 51.76 | 51.66 |
| 100 day SMA | 46.91 | 46.79 | 46.69 |
| 150 day SMA | 46.13 | 46.09 | 46.06 |
| 200 day SMA | 45.99 | 45.96 | 45.94 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
