Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 56.12 and 57.25
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.33 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.17 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.961 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.7133 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.7489 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.8478 times | Tue 11 August 2026 | 57.80 (-0.12%) | 57.57 | 57.20 - 58.17 | 0.9976 times | Mon 10 August 2026 | 57.87 (-0.26%) | 56.98 | 56.43 - 57.90 | 1.182 times | Fri 07 August 2026 | 58.02 (1.66%) | 57.02 | 56.53 - 58.06 | 0.8745 times | Thu 06 August 2026 | 57.07 (-2.38%) | 58.46 | 57.02 - 58.71 | 1.3183 times | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 1.0924 times | Tue 04 August 2026 | 58.62 (3.9%) | 56.77 | 56.06 - 58.66 | 1.2642 times | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 2.6866 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 56.12 and 57.25
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.1376 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6431 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0365 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3423 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.4223 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2576 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7242 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8543 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.4123 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.17 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1607 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.05 and 57.74
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.75 (0.69%) | 57.07 | 56.04 - 58.73 | 0.4335 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2274 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2594 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1575 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.414 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7925 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0741 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8969 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8961 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8487 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4189 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.04 and 67.38
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.75 (30.04%) | 43.64 | 43.33 - 60.67 | 1.2551 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6256 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1027 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8554 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9543 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8043 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8677 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7804 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8361 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9185 times | Fri 30 December 2016 | 52.70 (0%) | 47.69 | 45.67 - 55.47 | 0.4558 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.35
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.58 |
| 35 day DMA | 56.69 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.76 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.11 | 58.03 |
| 12 day EMA | 57.65 | 57.81 | 57.73 |
| 20 day EMA | 57.24 | 57.29 | 57.19 |
| 35 day EMA | 56.02 | 55.98 | 55.84 |
| 50 day EMA | 54.69 | 54.61 | 54.46 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.07 | 58.02 |
| 12 day SMA | 57.67 | 57.68 | 57.74 |
| 20 day SMA | 57.58 | 57.47 | 57.38 |
| 35 day SMA | 56.69 | 56.64 | 56.53 |
| 50 day SMA | 54.93 | 54.75 | 54.55 |
| 100 day SMA | 53.2 | 53.15 | 53.09 |
| 150 day SMA | 52.76 | 52.69 | 52.61 |
| 200 day SMA | 50.04 | 49.96 | 49.88 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
