Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 49.45 and 50.2
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.75 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (0.2%) | 50.20 | 49.59 - 50.34 | 0.6684 times | Thu 24 September 2026 | 49.96 (-1.32%) | 50.76 | 49.35 - 50.98 | 0.8206 times | Wed 23 September 2026 | 50.63 (-0.12%) | 50.63 | 50.38 - 51.16 | 1.0062 times | Tue 22 September 2026 | 50.69 (2.92%) | 50.09 | 49.65 - 51.02 | 0.957 times | Mon 21 September 2026 | 49.25 (0.84%) | 49.26 | 48.80 - 49.87 | 0.9784 times | Fri 18 September 2026 | 48.84 (0.04%) | 48.91 | 48.40 - 49.25 | 1.5608 times | Thu 17 September 2026 | 48.82 (0.85%) | 49.59 | 48.43 - 49.59 | 0.9968 times | Wed 16 September 2026 | 48.41 (0.27%) | 48.60 | 48.11 - 49.47 | 1.2526 times | Tue 15 September 2026 | 48.28 (-0.08%) | 48.69 | 47.81 - 48.70 | 0.8696 times | Mon 14 September 2026 | 48.32 (1%) | 47.98 | 47.83 - 48.68 | 0.8897 times | Fri 11 September 2026 | 47.84 (-1.22%) | 49.10 | 47.59 - 49.49 | 1.325 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.43 and 51.79
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 0.9446 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.1874 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.1666 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.0733 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.8437 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.6999 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.591 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 0.9526 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2336 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3072 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.1558 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.93 and 52.72
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-9.23%) | 55.09 | 47.59 - 55.38 | 1.001 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.8163 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.152 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1821 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0864 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3272 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7439 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0081 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8418 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8411 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7966 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.7 and 64.04
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 42.04 |
| Yearly Target 3 | 51.353333333333 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 68.69 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (14.71%) | 43.64 | 43.33 - 60.67 | 1.4504 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.5893 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.0781 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8363 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9329 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.7864 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8483 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7629 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8174 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.8979 times | Fri 30 December 2016 | 52.70 (0%) | 50.75 | 49.50 - 55.47 | 0.3513 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.13 |
| 20 day DMA | 50.64 |
| 35 day DMA | 53.73 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.06 |
| 150 day DMA | 53.25 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.91 | 49.88 |
| 12 day EMA | 50.09 | 50.1 | 50.13 |
| 20 day EMA | 50.99 | 51.09 | 51.21 |
| 35 day EMA | 52.39 | 52.53 | 52.68 |
| 50 day EMA | 54.29 | 54.46 | 54.64 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.87 | 49.65 |
| 12 day SMA | 49.13 | 48.99 | 48.98 |
| 20 day SMA | 50.64 | 50.98 | 51.36 |
| 35 day SMA | 53.73 | 53.93 | 54.17 |
| 50 day SMA | 54.76 | 54.88 | 54.96 |
| 100 day SMA | 53.06 | 53.05 | 53.05 |
| 150 day SMA | 53.25 | 53.29 | 53.34 |
| 200 day SMA | 51.72 | 51.67 | 51.63 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
