SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.45 and 54.4
Daily Target 1 | 52.76 |
Daily Target 2 | 53.18 |
Daily Target 3 | 53.71 |
Daily Target 4 | 54.13 |
Daily Target 5 | 54.66 |
Daily price and volume Sonoco Products
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 53.60 (-0.02%) | 53.54 | 53.29 - 54.24 | 1.2053 times | Wed 09 October 2024 | 53.61 (1.21%) | 52.85 | 52.72 - 53.81 | 1.2729 times | Tue 08 October 2024 | 52.97 (-0.47%) | 53.02 | 52.37 - 53.27 | 0.8411 times | Mon 07 October 2024 | 53.22 (-1%) | 53.35 | 53.08 - 53.47 | 0.8477 times | Fri 04 October 2024 | 53.76 (0.83%) | 53.71 | 53.17 - 54.06 | 0.6585 times | Thu 03 October 2024 | 53.32 (-0.56%) | 53.34 | 52.98 - 53.81 | 0.6882 times | Wed 02 October 2024 | 53.62 (-1.29%) | 54.08 | 53.45 - 54.65 | 0.8043 times | Tue 01 October 2024 | 54.32 (-0.57%) | 54.72 | 54.15 - 54.72 | 0.7366 times | Mon 30 September 2024 | 54.63 (0.77%) | 54.11 | 53.75 - 54.68 | 1.6155 times | Fri 27 September 2024 | 54.21 (-0.24%) | 54.66 | 53.84 - 54.80 | 1.3299 times | Thu 26 September 2024 | 54.34 (1.36%) | 54.06 | 53.80 - 54.60 | 1.3425 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.99 and 54.86
Weekly Target 1 | 51.53 |
Weekly Target 2 | 52.57 |
Weekly Target 3 | 53.403333333333 |
Weekly Target 4 | 54.44 |
Weekly Target 5 | 55.27 |
Weekly price and volumes for Sonoco Products
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 53.60 (-0.3%) | 53.35 | 52.37 - 54.24 | 0.6424 times | Fri 04 October 2024 | 53.76 (-0.83%) | 54.11 | 52.98 - 54.72 | 0.6941 times | Fri 27 September 2024 | 54.21 (-0.61%) | 54.67 | 53.44 - 55.22 | 1.1402 times | Fri 20 September 2024 | 54.54 (-0.96%) | 55.30 | 53.67 - 56.36 | 2.2729 times | Fri 13 September 2024 | 55.07 (0.99%) | 54.97 | 52.77 - 55.57 | 0.9658 times | Mon 09 September 2024 | 54.53 (-0.89%) | 54.97 | 54.27 - 55.09 | 0.2653 times | Fri 06 September 2024 | 55.02 (-2.74%) | 56.17 | 54.28 - 56.66 | 0.8774 times | Fri 30 August 2024 | 56.57 (0%) | 55.40 | 55.34 - 56.77 | 0.3871 times | Fri 30 August 2024 | 56.57 (5.56%) | 53.85 | 53.00 - 56.77 | 1.3846 times | Fri 23 August 2024 | 53.59 (5.39%) | 50.93 | 50.00 - 53.77 | 1.3701 times | Fri 16 August 2024 | 50.85 (3.8%) | 49.22 | 48.69 - 51.10 | 0.9307 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 51.81 and 54.16
Monthly Target 1 | 51.21 |
Monthly Target 2 | 52.41 |
Monthly Target 3 | 53.563333333333 |
Monthly Target 4 | 54.76 |
Monthly Target 5 | 55.91 |
Monthly price and volumes Sonoco Products
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 53.60 (-1.89%) | 54.72 | 52.37 - 54.72 | 0.2602 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.3808 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.4227 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.339 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.5557 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 1.0419 times | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.7008 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.7422 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.8414 times | Wed 31 January 2024 | 56.90 (1.84%) | 55.87 | 55.57 - 58.92 | 0.7152 times | Fri 29 December 2023 | 55.87 (1.29%) | 55.03 | 53.35 - 57.80 | 0.7633 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
DMA period | DMA value |
5 day DMA | 53.43 |
12 day DMA | 53.77 |
20 day DMA | 54.24 |
35 day DMA | 54.47 |
50 day DMA | 53.25 |
100 day DMA | 53.76 |
150 day DMA | 55.06 |
200 day DMA | 55.57 |
EMA (exponential moving average) of Sonoco Products SON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.51 | 53.47 | 53.4 |
12 day EMA | 53.75 | 53.78 | 53.81 |
20 day EMA | 53.9 | 53.93 | 53.96 |
35 day EMA | 53.58 | 53.58 | 53.58 |
50 day EMA | 53.23 | 53.22 | 53.2 |
SMA (simple moving average) of Sonoco Products SON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.43 | 53.38 | 53.38 |
12 day SMA | 53.77 | 53.82 | 53.88 |
20 day SMA | 54.24 | 54.27 | 54.28 |
35 day SMA | 54.47 | 54.47 | 54.44 |
50 day SMA | 53.25 | 53.21 | 53.2 |
100 day SMA | 53.76 | 53.83 | 53.91 |
150 day SMA | 55.06 | 55.09 | 55.12 |
200 day SMA | 55.57 | 55.59 | 55.6 |