Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 49.05 and 49.92
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.226666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.1 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.37 (1.44%) | 49.02 | 48.72 - 49.59 | 0.616 times | Thu 21 May 2026 | 48.67 (1.4%) | 47.60 | 46.81 - 49.07 | 0.9958 times | Wed 20 May 2026 | 48.00 (3.54%) | 46.86 | 46.08 - 48.01 | 1.044 times | Tue 19 May 2026 | 46.36 (-1.24%) | 46.50 | 45.90 - 46.93 | 1.0769 times | Mon 18 May 2026 | 46.94 (0.54%) | 46.92 | 46.53 - 47.69 | 0.9232 times | Fri 15 May 2026 | 46.69 (-5.52%) | 49.10 | 46.63 - 49.37 | 1.0804 times | Thu 14 May 2026 | 49.42 (-0.72%) | 50.03 | 49.39 - 50.22 | 1.054 times | Wed 13 May 2026 | 49.78 (-1.13%) | 50.24 | 49.50 - 50.57 | 1.2426 times | Tue 12 May 2026 | 50.35 (-1.41%) | 51.05 | 50.34 - 51.44 | 1.1624 times | Mon 11 May 2026 | 51.07 (-0.95%) | 51.41 | 50.88 - 51.82 | 0.8047 times | Fri 08 May 2026 | 51.56 (-0.29%) | 51.34 | 50.91 - 52.37 | 1.1161 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.64 and 51.33
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0295 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.1816 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 0.9849 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.341 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.2232 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.8439 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.6256 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.6504 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.6765 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.4434 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.7727 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.23 and 51.04
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.37 (-1.18%) | 50.86 | 45.90 - 52.71 | 0.9177 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.396 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7824 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0604 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8854 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8846 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8378 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4008 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0852 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7497 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1081 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.35 and 61.46
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 50.38 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.37 (13.13%) | 43.64 | 43.33 - 58.44 | 0.8155 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.7073 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1581 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8984 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0022 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8448 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9113 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.8196 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8781 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9646 times | Fri 30 December 2016 | 52.70 (0%) | 48.06 | 45.02 - 55.47 | 0.7101 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.26
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.58 |
| 35 day DMA | 51.56 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.36 |
| 150 day DMA | 47.96 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.08 | 47.78 |
| 12 day EMA | 48.95 | 48.87 | 48.91 |
| 20 day EMA | 49.67 | 49.7 | 49.81 |
| 35 day EMA | 50.67 | 50.75 | 50.87 |
| 50 day EMA | 51.75 | 51.85 | 51.98 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.33 | 47.48 |
| 12 day SMA | 49.16 | 49.4 | 49.56 |
| 20 day SMA | 49.58 | 49.54 | 49.56 |
| 35 day SMA | 51.56 | 51.72 | 51.9 |
| 50 day SMA | 52.04 | 52.12 | 52.21 |
| 100 day SMA | 51.36 | 51.3 | 51.24 |
| 150 day SMA | 47.96 | 47.89 | 47.85 |
| 200 day SMA | 47.36 | 47.35 | 47.35 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
