Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 49.4 and 50.19
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.59 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.38 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.62 (-0.88%) | 49.57 | 49.18 - 49.97 | 0.5123 times | Fri 01 May 2026 | 50.06 (0.2%) | 50.86 | 49.60 - 51.42 | 0.4999 times | Thu 30 April 2026 | 49.96 (1.65%) | 49.30 | 48.95 - 50.56 | 0.7799 times | Wed 29 April 2026 | 49.15 (-1.52%) | 49.72 | 48.90 - 50.40 | 1.048 times | Tue 28 April 2026 | 49.91 (-0.68%) | 51.00 | 49.68 - 51.20 | 0.6982 times | Mon 27 April 2026 | 50.25 (3.72%) | 49.36 | 49.25 - 50.38 | 0.7251 times | Fri 24 April 2026 | 48.45 (-1.5%) | 48.82 | 48.19 - 49.66 | 0.9877 times | Thu 23 April 2026 | 49.19 (3.38%) | 47.75 | 47.75 - 50.73 | 1.6125 times | Wed 22 April 2026 | 47.58 (-16.22%) | 53.55 | 46.45 - 53.55 | 2.6429 times | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 0.4934 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 0.4823 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 49.4 and 50.19
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.62 (-0.88%) | 49.57 | 49.18 - 49.97 | 0.2187 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.6016 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.6552 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 1.0079 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.7472 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.7769 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.808 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.5295 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 0.9229 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.7319 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 0.9104 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.28 and 50.52
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.62 (-0.68%) | 50.86 | 49.18 - 51.42 | 0.1038 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.472 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.825 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1908 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9337 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9655 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8834 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6062 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1443 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8754 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1685 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.48 and 61.59
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 50.463333333333 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.62 (13.7%) | 43.64 | 43.33 - 58.44 | 0.6911 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.7519 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1831 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9198 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.0383 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8578 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.9073 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.816 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8743 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9604 times | Fri 30 December 2016 | 52.70 (0%) | 43.50 | 43.18 - 55.47 | 0.758 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 51.26 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.05 |
| 50 day DMA | 53.64 |
| 100 day DMA | 50.51 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50 | 49.97 |
| 12 day EMA | 50.92 | 51.16 | 51.36 |
| 20 day EMA | 51.84 | 52.07 | 52.28 |
| 35 day EMA | 52.76 | 52.95 | 53.12 |
| 50 day EMA | 53.34 | 53.49 | 53.63 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.87 | 49.54 |
| 12 day SMA | 51.26 | 51.74 | 52.16 |
| 20 day SMA | 52.88 | 53.11 | 53.35 |
| 35 day SMA | 53.05 | 53.14 | 53.23 |
| 50 day SMA | 53.64 | 53.77 | 53.92 |
| 100 day SMA | 50.51 | 50.43 | 50.34 |
| 150 day SMA | 47.4 | 47.38 | 47.35 |
| 200 day SMA | 47.16 | 47.14 | 47.12 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
