Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.68 and 57.23
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.953333333333 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.5 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.0903 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.7382 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.5877 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 1.1483 times | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 0.9725 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 1.0104 times | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.2413 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 1.0722 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 1.0967 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 1.0425 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.6953 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.68 and 57.23
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.49 (-1.62%) | 57.79 | 56.41 - 57.96 | 0.3909 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7951 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3145 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.089 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0804 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0061 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8893 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1063 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2699 times | Fri 08 May 2026 | 51.56 (3%) | 49.57 | 49.18 - 52.71 | 1.0585 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.4412 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.03 and 58.43
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.49 (0.25%) | 55.56 | 55.56 - 57.96 | 0.1962 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2653 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1629 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4206 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7962 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0791 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9011 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9003 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8526 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4255 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1043 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.91 and 65.02
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 52.753333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 67.86 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.49 (29.45%) | 43.64 | 43.33 - 58.44 | 1.0558 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6626 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1278 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8749 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.976 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8227 times | Thu 31 December 2020 | 59.25 (-4%) | 62.15 | 37.30 - 62.47 | 0.8875 times | Tue 31 December 2019 | 61.72 (16.17%) | 52.48 | 51.29 - 66.57 | 0.7981 times | Mon 31 December 2018 | 53.13 (-0.39%) | 53.37 | 46.55 - 58.69 | 0.8551 times | Wed 27 December 2017 | 53.34 (1.21%) | 52.89 | 47.10 - 55.77 | 0.9394 times | Fri 30 December 2016 | 52.70 (0%) | 47.07 | 45.02 - 55.47 | 0.5458 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 54.51 |
| 20 day DMA | 52.69 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.65 |
| 100 day DMA | 52.43 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.34 | 56.01 |
| 12 day EMA | 54.85 | 54.55 | 54.11 |
| 20 day EMA | 53.56 | 53.25 | 52.85 |
| 35 day EMA | 52.45 | 52.21 | 51.93 |
| 50 day EMA | 51.49 | 51.29 | 51.06 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.53 | 56.15 |
| 12 day SMA | 54.51 | 54.02 | 53.54 |
| 20 day SMA | 52.69 | 52.24 | 51.79 |
| 35 day SMA | 50.82 | 50.62 | 50.41 |
| 50 day SMA | 50.65 | 50.51 | 50.32 |
| 100 day SMA | 52.43 | 52.38 | 52.32 |
| 150 day SMA | 50.1 | 49.99 | 49.89 |
| 200 day SMA | 48.14 | 48.09 | 48.03 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
