Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 289.06 and 296.74
| Intraday Target 1 | 283.28 |
| Intraday Target 2 | 287.16 |
| Intraday Target 3 | 290.96333333333 |
| Intraday Target 4 | 294.84 |
| Intraday Target 5 | 298.64 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.03 (2.33%) | 288.05 | 287.09 - 294.77 | 1.1771 times | Thu 16 April 2026 | 284.39 (-0.06%) | 284.30 | 283.45 - 288.36 | 0.7196 times | Wed 15 April 2026 | 284.56 (-2.55%) | 290.69 | 284.17 - 291.82 | 0.9865 times | Tue 14 April 2026 | 292.01 (-0.43%) | 293.11 | 290.77 - 294.81 | 0.6929 times | Mon 13 April 2026 | 293.26 (1.47%) | 287.27 | 286.67 - 294.35 | 1.2601 times | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 0.8989 times | Thu 09 April 2026 | 286.41 (2.02%) | 279.84 | 276.24 - 288.00 | 1.2216 times | Wed 08 April 2026 | 280.74 (3.01%) | 282.07 | 279.54 - 287.56 | 1.7253 times | Tue 07 April 2026 | 272.54 (1.11%) | 268.42 | 266.60 - 273.89 | 0.8597 times | Mon 06 April 2026 | 269.55 (0.91%) | 266.48 | 263.28 - 269.66 | 0.4582 times | Thu 02 April 2026 | 267.12 (-0.83%) | 264.70 | 262.17 - 273.25 | 0.6852 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 287.24 and 298.6
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 289.76333333333 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 301.12 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.1538 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.232 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7873 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.4635 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.1204 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.3057 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 1.018 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9975 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.7501 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1716 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.8471 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 276.6 and 309.24
| Monthly Target 1 | 250.03 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 282.67 |
| Monthly Target 4 | 303.17 |
| Monthly Target 5 | 315.31 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.03 (9.69%) | 267.43 | 262.17 - 294.81 | 0.5562 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0611 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.115 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2041 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0765 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7657 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1206 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.726 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0203 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3545 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.209 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 270.97 and 316.77
| Yearly Target 1 | 233.74 |
| Yearly Target 2 | 262.39 |
| Yearly Target 3 | 279.54333333333 |
| Yearly Target 4 | 308.19 |
| Yearly Target 5 | 325.34 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 291.03 (13.34%) | 258.87 | 250.90 - 296.70 | 0.455 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6871 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3899 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0356 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8659 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7297 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0228 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9349 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9513 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9278 times | Fri 30 December 2016 | 59.40 (0%) | 38.16 | 37.12 - 62.65 | 0.853 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 299 and lower is at 249, while middle bands are at 262 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.17 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 289.05 |
| 12 day DMA | 281.67 |
| 20 day DMA | 273.54 |
| 35 day DMA | 271.8 |
| 50 day DMA | 274.99 |
| 100 day DMA | 270.08 |
| 150 day DMA | 265.25 |
| 200 day DMA | 264.66 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 285.8 | 286.51 |
| 12 day EMA | 282.29 | 280.7 | 280.03 |
| 20 day EMA | 278.27 | 276.93 | 276.15 |
| 35 day EMA | 276.6 | 275.75 | 275.24 |
| 50 day EMA | 276.02 | 275.41 | 275.04 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.05 | 288.65 | 289.05 |
| 12 day SMA | 281.67 | 279.52 | 277.32 |
| 20 day SMA | 273.54 | 271.82 | 270.67 |
| 35 day SMA | 271.8 | 271.51 | 271.45 |
| 50 day SMA | 274.99 | 274.97 | 274.74 |
| 100 day SMA | 270.08 | 269.59 | 269.18 |
| 150 day SMA | 265.25 | 265.1 | 264.96 |
| 200 day SMA | 264.66 | 264.42 | 264.16 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
