Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 256.61 and 260.88
| Intraday Target 1 | 255.86 |
| Intraday Target 2 | 257.35 |
| Intraday Target 3 | 260.13333333333 |
| Intraday Target 4 | 261.62 |
| Intraday Target 5 | 264.4 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 1.0545 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 1.0706 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.7494 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.9324 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.5321 times | Wed 26 November 2025 | 257.32 (0.6%) | 255.22 | 255.22 - 259.33 | 0.9741 times | Tue 25 November 2025 | 255.78 (2.7%) | 250.55 | 249.39 - 256.35 | 1.1417 times | Mon 24 November 2025 | 249.05 (0.05%) | 248.27 | 244.23 - 252.61 | 1.1482 times | Fri 21 November 2025 | 248.92 (2.64%) | 243.52 | 243.02 - 252.38 | 1.2472 times | Thu 20 November 2025 | 242.52 (-0.52%) | 248.08 | 242.48 - 253.63 | 1.1498 times | Wed 19 November 2025 | 243.79 (0.49%) | 243.00 | 241.58 - 245.73 | 1.1191 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 256.77 and 264.99
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 254.71 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 267.04 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.83 (0%) | 256.62 | 254.70 - 262.92 | 0.8045 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8022 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1467 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9679 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.991 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2571 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3512 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.2359 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.39 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.0535 times | Fri 03 October 2025 | 258.41 (-1.16%) | 262.46 | 256.50 - 262.46 | 0.7903 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 256.77 and 264.99
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 254.71 |
| Monthly Target 3 | 258.81666666667 |
| Monthly Target 4 | 262.93 |
| Monthly Target 5 | 267.04 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.83 (0%) | 256.62 | 254.70 - 262.92 | 0.1358 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6596 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9653 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6254 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8789 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1668 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9029 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3245 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.254 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0867 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6835 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 229.4 and 310.39
| Yearly Target 1 | 165.59 |
| Yearly Target 2 | 212.21 |
| Yearly Target 3 | 246.58 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 327.57 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.83 (8.08%) | 242.84 | 199.96 - 280.95 | 1.518 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3346 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9944 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8315 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7006 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9821 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8977 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9135 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.8909 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9368 times | Thu 31 December 2015 | 40.49 (0%) | 38.90 | 37.00 - 43.54 | 0.2803 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 241, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.98 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.46 |
| 12 day DMA | 252.69 |
| 20 day DMA | 253.14 |
| 35 day DMA | 254.12 |
| 50 day DMA | 254.43 |
| 100 day DMA | 259.73 |
| 150 day DMA | 250.67 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.98 | 257.56 | 255.9 |
| 12 day EMA | 255.37 | 254.74 | 253.62 |
| 20 day EMA | 254.54 | 254.09 | 253.38 |
| 35 day EMA | 254.49 | 254.23 | 253.84 |
| 50 day EMA | 255.52 | 255.38 | 255.16 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.46 | 258.16 | 257.14 |
| 12 day SMA | 252.69 | 251.17 | 250.18 |
| 20 day SMA | 253.14 | 253.1 | 252.88 |
| 35 day SMA | 254.12 | 253.81 | 253.59 |
| 50 day SMA | 254.43 | 254.44 | 254.52 |
| 100 day SMA | 259.73 | 259.69 | 259.65 |
| 150 day SMA | 250.67 | 250.57 | 250.44 |
| 200 day SMA | 245.54 | 245.59 | 245.62 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
