Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 343.67 and 354.14
| Intraday Target 1 | 335.98 |
| Intraday Target 2 | 340.88 |
| Intraday Target 3 | 346.44666666667 |
| Intraday Target 4 | 351.35 |
| Intraday Target 5 | 356.92 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.79 (0.68%) | 342.85 | 341.54 - 352.01 | 1.2902 times | Fri 02 October 2026 | 343.45 (1.2%) | 343.95 | 338.57 - 348.18 | 1.0878 times | Thu 01 October 2026 | 339.39 (2.14%) | 331.26 | 330.42 - 339.86 | 0.7645 times | Wed 30 September 2026 | 332.29 (-1.15%) | 336.99 | 332.00 - 337.57 | 1.3019 times | Tue 29 September 2026 | 336.15 (-0.38%) | 337.42 | 332.97 - 340.66 | 0.7868 times | Mon 28 September 2026 | 337.42 (1.21%) | 332.07 | 331.83 - 339.21 | 0.9409 times | Fri 25 September 2026 | 333.39 (0.41%) | 331.79 | 330.81 - 334.35 | 0.6992 times | Thu 24 September 2026 | 332.02 (-0.43%) | 332.97 | 329.71 - 335.82 | 0.7049 times | Wed 23 September 2026 | 333.47 (1.12%) | 329.39 | 329.39 - 334.86 | 0.971 times | Tue 22 September 2026 | 329.79 (2.93%) | 323.62 | 320.12 - 330.24 | 1.4528 times | Mon 21 September 2026 | 320.39 (-0.45%) | 318.02 | 314.44 - 324.39 | 1.2127 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 343.67 and 354.14
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 340.88 |
| Weekly Target 3 | 346.44666666667 |
| Weekly Target 4 | 351.35 |
| Weekly Target 5 | 356.92 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.79 (0.68%) | 342.85 | 341.54 - 352.01 | 0.2513 times | Fri 02 October 2026 | 343.45 (3.02%) | 332.07 | 330.42 - 348.18 | 0.9509 times | Fri 25 September 2026 | 333.39 (3.59%) | 318.02 | 314.44 - 335.82 | 0.9818 times | Fri 18 September 2026 | 321.84 (-0.6%) | 321.74 | 312.25 - 321.94 | 1.5958 times | Fri 11 September 2026 | 323.78 (-0.55%) | 325.57 | 316.01 - 327.73 | 0.853 times | Fri 04 September 2026 | 325.57 (1.04%) | 322.48 | 314.85 - 326.24 | 1.1022 times | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 1.0434 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.1086 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.3149 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.7982 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9836 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 338.11 and 359.7
| Monthly Target 1 | 321.15 |
| Monthly Target 2 | 333.47 |
| Monthly Target 3 | 342.74 |
| Monthly Target 4 | 355.06 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.79 (4.06%) | 331.26 | 330.42 - 352.01 | 0.1415 times | Wed 30 September 2026 | 332.29 (2.56%) | 322.37 | 312.25 - 340.66 | 1.1169 times | Mon 31 August 2026 | 323.98 (-6.15%) | 345.36 | 318.27 - 374.80 | 1.0538 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.07 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0564 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1079 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1586 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.18 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3148 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1407 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 298.35 and 422.25
| Yearly Target 1 | 199.93 |
| Yearly Target 2 | 272.86 |
| Yearly Target 3 | 323.83 |
| Yearly Target 4 | 396.76 |
| Yearly Target 5 | 447.73 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 345.79 (34.67%) | 258.87 | 250.90 - 374.80 | 1.0113 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.5802 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.2979 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.963 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.7991 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.683 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9771 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8932 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9089 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.8864 times | Fri 30 December 2016 | 59.40 (0%) | 47.00 | 43.50 - 62.65 | 0.3818 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 311, while middle bands are at 320 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.38 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 333.78 |
| 20 day DMA | 328.32 |
| 35 day DMA | 331.3 |
| 50 day DMA | 337.6 |
| 100 day DMA | 330.22 |
| 150 day DMA | 314.05 |
| 200 day DMA | 303.8 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.6 | 338.01 | 335.29 |
| 12 day EMA | 335.26 | 333.35 | 331.51 |
| 20 day EMA | 333.11 | 331.78 | 330.55 |
| 35 day EMA | 334.91 | 334.27 | 333.73 |
| 50 day EMA | 338.18 | 337.87 | 337.64 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 337.74 | 335.73 |
| 12 day SMA | 333.78 | 331.38 | 329.02 |
| 20 day SMA | 328.32 | 327.31 | 326.26 |
| 35 day SMA | 331.3 | 331.77 | 332.17 |
| 50 day SMA | 337.6 | 337.63 | 337.64 |
| 100 day SMA | 330.22 | 329.9 | 329.57 |
| 150 day SMA | 314.05 | 313.63 | 313.23 |
| 200 day SMA | 303.8 | 303.38 | 302.98 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
