Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 280.81 and 289.38
| Intraday Target 1 | 274.03 |
| Intraday Target 2 | 279.02 |
| Intraday Target 3 | 282.60333333333 |
| Intraday Target 4 | 287.59 |
| Intraday Target 5 | 291.17 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.00 (2.36%) | 279.40 | 277.62 - 286.19 | 0.829 times | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.6681 times | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.6752 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.947 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 1.3494 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 1.0111 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.9082 times | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 0.9477 times | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 0.8594 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 0.8048 times | Tue 06 January 2026 | 265.39 (0.85%) | 261.62 | 256.46 - 266.89 | 1.2834 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 279.76 and 290.44
| Weekly Target 1 | 271.22 |
| Weekly Target 2 | 277.61 |
| Weekly Target 3 | 281.9 |
| Weekly Target 4 | 288.29 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.00 (0.99%) | 276.81 | 275.51 - 286.19 | 0.3738 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.471 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.2435 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4811 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1745 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5894 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.3364 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.405 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0653 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8599 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.2292 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 269.63 and 300.57
| Monthly Target 1 | 244.21 |
| Monthly Target 2 | 264.1 |
| Monthly Target 3 | 275.14666666667 |
| Monthly Target 4 | 295.04 |
| Monthly Target 5 | 306.09 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.00 (10.6%) | 258.87 | 255.25 - 286.19 | 0.501 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9077 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6456 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9448 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6121 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8603 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1421 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8626 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2964 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2274 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0637 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 269.63 and 300.57
| Yearly Target 1 | 244.21 |
| Yearly Target 2 | 264.1 |
| Yearly Target 3 | 275.14666666667 |
| Yearly Target 4 | 295.04 |
| Yearly Target 5 | 306.09 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 284.00 (10.6%) | 258.87 | 255.25 - 286.19 | 0.0714 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7549 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4458 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0772 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9007 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.759 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0639 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9724 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9896 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9651 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 1.0148 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 280.55 |
| 12 day DMA | 273.45 |
| 20 day DMA | 269.04 |
| 35 day DMA | 264.93 |
| 50 day DMA | 260.85 |
| 100 day DMA | 259.68 |
| 150 day DMA | 258.51 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.98 | 277.97 | 278.23 |
| 12 day EMA | 274.98 | 273.34 | 272.6 |
| 20 day EMA | 271.14 | 269.79 | 268.98 |
| 35 day EMA | 266.4 | 265.36 | 264.65 |
| 50 day EMA | 262.55 | 261.67 | 261.03 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.55 | 279.5 | 278.75 |
| 12 day SMA | 273.45 | 271.42 | 269.7 |
| 20 day SMA | 269.04 | 267.96 | 267.06 |
| 35 day SMA | 264.93 | 264.21 | 263.63 |
| 50 day SMA | 260.85 | 260.36 | 259.97 |
| 100 day SMA | 259.68 | 259.5 | 259.41 |
| 150 day SMA | 258.51 | 258.12 | 257.8 |
| 200 day SMA | 250.53 | 250.17 | 249.86 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
