Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 263.41 and 266.93
| Intraday Target 1 | 260.61 |
| Intraday Target 2 | 262.69 |
| Intraday Target 3 | 264.12666666667 |
| Intraday Target 4 | 266.21 |
| Intraday Target 5 | 267.65 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (0.17%) | 264.76 | 262.04 - 265.56 | 0.3187 times | Wed 24 December 2025 | 264.33 (0.28%) | 264.21 | 263.14 - 265.32 | 0.2702 times | Tue 23 December 2025 | 263.58 (0.04%) | 263.93 | 262.24 - 264.92 | 0.4355 times | Mon 22 December 2025 | 263.48 (0.41%) | 262.99 | 260.68 - 265.13 | 0.8368 times | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 3.4516 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 1.0125 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.8085 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 1.0605 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 1.044 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.7617 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 1.0374 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 262.73 and 267.61
| Weekly Target 1 | 258.79 |
| Weekly Target 2 | 261.79 |
| Weekly Target 3 | 263.67333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5212 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.0659 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2424 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.942 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7603 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.0869 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9175 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9393 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2437 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.2807 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.1715 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 259.24 and 273.82
| Monthly Target 1 | 247.67 |
| Monthly Target 2 | 256.22 |
| Monthly Target 3 | 262.24666666667 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (2.3%) | 256.62 | 253.69 - 268.27 | 0.7931 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6157 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.901 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5837 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8204 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0891 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7761 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2362 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1704 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0143 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6379 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 232.37 and 313.36
| Yearly Target 1 | 167.57 |
| Yearly Target 2 | 216.18 |
| Yearly Target 3 | 248.56333333333 |
| Yearly Target 4 | 297.17 |
| Yearly Target 5 | 329.55 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (10.57%) | 242.84 | 199.96 - 280.95 | 1.5953 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3224 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9853 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8239 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6942 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9731 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8895 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9051 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.8828 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9283 times | Thu 31 December 2015 | 40.49 (0%) | 40.28 | 37.00 - 43.54 | 0.2219 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.42
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 261.83 |
| 20 day DMA | 260.34 |
| 35 day DMA | 256.49 |
| 50 day DMA | 256.18 |
| 100 day DMA | 258.87 |
| 150 day DMA | 254.04 |
| 200 day DMA | 246.99 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 262.81 | 262.05 |
| 12 day EMA | 261.63 | 261.06 | 260.47 |
| 20 day EMA | 260.03 | 259.53 | 259.03 |
| 35 day EMA | 258.34 | 257.96 | 257.59 |
| 50 day EMA | 256.33 | 255.99 | 255.65 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 262.66 | 261.14 |
| 12 day SMA | 261.83 | 261.21 | 260.62 |
| 20 day SMA | 260.34 | 259.96 | 259.54 |
| 35 day SMA | 256.49 | 256.3 | 256.07 |
| 50 day SMA | 256.18 | 255.84 | 255.61 |
| 100 day SMA | 258.87 | 258.87 | 258.92 |
| 150 day SMA | 254.04 | 253.77 | 253.53 |
| 200 day SMA | 246.99 | 246.8 | 246.61 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
