Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 338.6 and 342.29
| Intraday Target 1 | 337.59 |
| Intraday Target 2 | 339.61 |
| Intraday Target 3 | 341.28333333333 |
| Intraday Target 4 | 343.3 |
| Intraday Target 5 | 344.97 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.62 (0.38%) | 342.96 | 339.27 - 342.96 | 0.69 times | Thu 20 August 2026 | 340.34 (-1.69%) | 343.82 | 337.80 - 345.38 | 0.7253 times | Wed 19 August 2026 | 346.19 (-2.3%) | 356.59 | 346.10 - 356.59 | 1.1262 times | Tue 18 August 2026 | 354.35 (-1.23%) | 357.97 | 352.69 - 357.97 | 0.9665 times | Mon 17 August 2026 | 358.78 (-0.88%) | 358.33 | 355.79 - 361.38 | 1.0665 times | Fri 14 August 2026 | 361.95 (1.21%) | 359.85 | 356.95 - 365.27 | 1.2774 times | Thu 13 August 2026 | 357.62 (1.51%) | 365.95 | 350.86 - 374.80 | 1.563 times | Wed 12 August 2026 | 352.29 (-0.02%) | 354.20 | 349.62 - 356.15 | 1.0975 times | Tue 11 August 2026 | 352.35 (-1.52%) | 359.97 | 352.34 - 363.59 | 0.8198 times | Mon 10 August 2026 | 357.80 (-0.58%) | 360.25 | 357.73 - 361.72 | 0.6679 times | Fri 07 August 2026 | 359.90 (0.28%) | 359.36 | 356.28 - 361.12 | 0.4218 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 327.92 and 351.5
| Weekly Target 1 | 323.35 |
| Weekly Target 2 | 332.49 |
| Weekly Target 3 | 346.93333333333 |
| Weekly Target 4 | 356.07 |
| Weekly Target 5 | 370.51 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.0228 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.2131 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.7364 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9074 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.8798 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.3226 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.786 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.5902 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.1592 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.3823 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.8587 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 321.21 and 358.21
| Monthly Target 1 | 314.41 |
| Monthly Target 2 | 328.01 |
| Monthly Target 3 | 351.40666666667 |
| Monthly Target 4 | 365.01 |
| Monthly Target 5 | 388.41 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.62 (-1.04%) | 345.36 | 337.80 - 374.80 | 0.7156 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0279 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0149 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7686 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0643 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1131 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1336 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.263 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0958 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8032 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1226 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 296.26 and 420.16
| Yearly Target 1 | 198.54 |
| Yearly Target 2 | 270.08 |
| Yearly Target 3 | 322.44 |
| Yearly Target 4 | 393.98 |
| Yearly Target 5 | 446.34 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.62 (33.05%) | 258.87 | 250.90 - 374.80 | 0.8665 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6056 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3188 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9785 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.812 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.694 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9929 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9075 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9235 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9007 times | Fri 30 December 2016 | 59.40 (0%) | 45.12 | 42.86 - 62.65 | 0.4803 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.79
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 336, while middle bands are at 344 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.33 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 348.26 |
| 12 day DMA | 353.51 |
| 20 day DMA | 351.29 |
| 35 day DMA | 342.92 |
| 50 day DMA | 339.36 |
| 100 day DMA | 319.51 |
| 150 day DMA | 304.11 |
| 200 day DMA | 292.79 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.51 | 348.95 | 353.25 |
| 12 day EMA | 349.87 | 351.37 | 353.37 |
| 20 day EMA | 348.79 | 349.54 | 350.51 |
| 35 day EMA | 344.34 | 344.5 | 344.75 |
| 50 day EMA | 338.27 | 338.13 | 338.04 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.26 | 352.32 | 355.78 |
| 12 day SMA | 353.51 | 354.89 | 356.26 |
| 20 day SMA | 351.29 | 351.56 | 351.75 |
| 35 day SMA | 342.92 | 342.61 | 342.37 |
| 50 day SMA | 339.36 | 338.81 | 338.46 |
| 100 day SMA | 319.51 | 318.68 | 317.88 |
| 150 day SMA | 304.11 | 303.68 | 303.27 |
| 200 day SMA | 292.79 | 292.35 | 291.94 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
