Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 336.67 and 341.4
| Intraday Target 1 | 333.04 |
| Intraday Target 2 | 335.56 |
| Intraday Target 3 | 337.77333333333 |
| Intraday Target 4 | 340.29 |
| Intraday Target 5 | 342.5 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.07 (0.03%) | 336.93 | 335.26 - 339.99 | 0.8185 times | Thu 18 June 2026 | 337.96 (2.45%) | 333.38 | 333.38 - 340.37 | 1.4503 times | Wed 17 June 2026 | 329.89 (1.7%) | 324.43 | 324.00 - 335.96 | 1.4712 times | Tue 16 June 2026 | 324.38 (2.59%) | 319.42 | 318.82 - 327.00 | 1.2738 times | Mon 15 June 2026 | 316.18 (-1.23%) | 323.01 | 316.05 - 323.03 | 1.4682 times | Fri 12 June 2026 | 320.11 (0.38%) | 324.35 | 316.76 - 324.83 | 0.9268 times | Thu 11 June 2026 | 318.89 (1.53%) | 317.22 | 314.94 - 321.58 | 0.6453 times | Wed 10 June 2026 | 314.08 (-2.7%) | 323.13 | 313.84 - 326.41 | 0.6103 times | Tue 09 June 2026 | 322.81 (2.67%) | 318.34 | 316.12 - 324.34 | 0.6745 times | Mon 08 June 2026 | 314.42 (-0.3%) | 318.95 | 312.95 - 318.95 | 0.6611 times | Fri 05 June 2026 | 315.38 (0.55%) | 315.86 | 311.79 - 316.34 | 0.2858 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 336.67 and 341.4
| Weekly Target 1 | 333.04 |
| Weekly Target 2 | 335.56 |
| Weekly Target 3 | 337.77333333333 |
| Weekly Target 4 | 340.29 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.07 (0.03%) | 336.93 | 335.26 - 339.99 | 0.2428 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.68 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0436 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7269 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7716 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.849 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8855 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.185 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.756 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8598 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2228 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 317.22 and 361.22
| Monthly Target 1 | 280.94 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 324.93666666667 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 368.94 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.07 (11.28%) | 299.90 | 296.37 - 340.37 | 0.7422 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7797 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0797 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1292 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.15 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2813 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1117 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8148 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1389 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7726 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0584 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 294.49 and 383.96
| Yearly Target 1 | 220.31 |
| Yearly Target 2 | 279.19 |
| Yearly Target 3 | 309.78 |
| Yearly Target 4 | 368.66 |
| Yearly Target 5 | 399.25 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 338.07 (31.66%) | 258.87 | 250.90 - 340.37 | 0.6641 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6412 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.348 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0002 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.83 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7094 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0149 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9276 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.944 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9206 times | Fri 30 December 2016 | 59.40 (0%) | 44.85 | 42.63 - 62.65 | 0.6457 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 312 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 298, while middle bands are at 307 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.93 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 329.3 |
| 12 day DMA | 322.15 |
| 20 day DMA | 316.6 |
| 35 day DMA | 313.05 |
| 50 day DMA | 307.16 |
| 100 day DMA | 289.65 |
| 150 day DMA | 280.46 |
| 200 day DMA | 274.96 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.36 | 328.01 | 323.04 |
| 12 day EMA | 323.96 | 321.4 | 318.39 |
| 20 day EMA | 319.16 | 317.17 | 314.98 |
| 35 day EMA | 312.36 | 310.85 | 309.25 |
| 50 day EMA | 306.82 | 305.55 | 304.23 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.3 | 325.7 | 321.89 |
| 12 day SMA | 322.15 | 320.1 | 317.63 |
| 20 day SMA | 316.6 | 314.98 | 313.39 |
| 35 day SMA | 313.05 | 312.13 | 310.95 |
| 50 day SMA | 307.16 | 306.12 | 304.98 |
| 100 day SMA | 289.65 | 289.08 | 288.5 |
| 150 day SMA | 280.46 | 279.94 | 279.41 |
| 200 day SMA | 274.96 | 274.61 | 274.26 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
