Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 276.48 and 280.18
| Intraday Target 1 | 273.69 |
| Intraday Target 2 | 275.56 |
| Intraday Target 3 | 277.38666666667 |
| Intraday Target 4 | 279.26 |
| Intraday Target 5 | 281.09 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.6391 times | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.6024 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.9058 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 1.2908 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 0.9672 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.8687 times | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 0.9065 times | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 0.8221 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 0.7698 times | Tue 06 January 2026 | 265.39 (0.85%) | 261.62 | 256.46 - 266.89 | 1.2277 times | Mon 05 January 2026 | 263.15 (1.36%) | 259.00 | 259.00 - 267.99 | 1.0373 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 276.48 and 280.18
| Weekly Target 1 | 273.69 |
| Weekly Target 2 | 275.56 |
| Weekly Target 3 | 277.38666666667 |
| Weekly Target 4 | 279.26 |
| Weekly Target 5 | 281.09 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.44 (-1.34%) | 276.81 | 275.51 - 279.21 | 0.1704 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.5021 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.2698 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4913 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1782 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.6019 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.3858 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.4347 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0878 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.878 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.2552 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 266.35 and 295.86
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 260.21 |
| Monthly Target 3 | 272.48333333333 |
| Monthly Target 4 | 289.72 |
| Monthly Target 5 | 301.99 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.44 (8.05%) | 258.87 | 255.25 - 284.76 | 0.4706 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9106 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6477 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9479 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6141 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.863 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1457 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8685 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3006 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2313 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0671 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 266.35 and 295.86
| Yearly Target 1 | 242.97 |
| Yearly Target 2 | 260.21 |
| Yearly Target 3 | 272.48333333333 |
| Yearly Target 4 | 289.72 |
| Yearly Target 5 | 301.99 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 277.44 (8.05%) | 258.87 | 255.25 - 284.76 | 0.0669 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7557 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4464 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0777 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9011 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7593 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0644 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9729 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.99 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9655 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 1.0153 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 253, while middle bands are at 261 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.04 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 271.42 |
| 20 day DMA | 267.96 |
| 35 day DMA | 264.21 |
| 50 day DMA | 260.36 |
| 100 day DMA | 259.5 |
| 150 day DMA | 258.12 |
| 200 day DMA | 250.17 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 278.23 | 276.74 |
| 12 day EMA | 273.34 | 272.6 | 271.03 |
| 20 day EMA | 269.79 | 268.99 | 267.7 |
| 35 day EMA | 265.41 | 264.7 | 263.73 |
| 50 day EMA | 261.97 | 261.34 | 260.53 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 278.75 | 276.96 |
| 12 day SMA | 271.42 | 269.7 | 268.21 |
| 20 day SMA | 267.96 | 267.06 | 265.84 |
| 35 day SMA | 264.21 | 263.63 | 262.91 |
| 50 day SMA | 260.36 | 259.97 | 259.47 |
| 100 day SMA | 259.5 | 259.41 | 259.27 |
| 150 day SMA | 258.12 | 257.8 | 257.46 |
| 200 day SMA | 250.17 | 249.86 | 249.64 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
