Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 282.43 and 287.42
| Intraday Target 1 | 278.66 |
| Intraday Target 2 | 281.2 |
| Intraday Target 3 | 283.65333333333 |
| Intraday Target 4 | 286.19 |
| Intraday Target 5 | 288.64 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.73 (0.45%) | 281.12 | 281.12 - 286.11 | 0.9088 times | Mon 09 February 2026 | 282.45 (-3.18%) | 290.97 | 282.00 - 293.48 | 1.263 times | Fri 06 February 2026 | 291.74 (1.64%) | 290.69 | 289.45 - 295.26 | 0.887 times | Thu 05 February 2026 | 287.03 (-1%) | 287.87 | 283.02 - 290.25 | 1.1431 times | Wed 04 February 2026 | 289.94 (6.12%) | 275.00 | 275.00 - 290.09 | 1.7016 times | Tue 03 February 2026 | 273.22 (1.21%) | 266.55 | 266.55 - 275.63 | 0.6609 times | Mon 02 February 2026 | 269.96 (3.67%) | 257.97 | 257.97 - 270.28 | 0.2818 times | Fri 30 January 2026 | 260.41 (0.35%) | 259.00 | 255.01 - 262.52 | 0.9766 times | Thu 29 January 2026 | 259.51 (1.27%) | 258.65 | 258.58 - 265.19 | 1.0948 times | Wed 28 January 2026 | 256.26 (-2.32%) | 259.74 | 255.33 - 262.69 | 1.0824 times | Tue 27 January 2026 | 262.34 (-6.82%) | 268.33 | 256.51 - 271.73 | 1.5035 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 276.25 and 288.61
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 278.74 |
| Weekly Target 3 | 286.11 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 298.47 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.73 (-2.75%) | 290.97 | 281.12 - 293.48 | 0.7117 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.5317 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 1.9763 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.8997 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.1403 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 0.9639 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.3729 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1353 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.4569 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 1.8111 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.0892 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 270.85 and 308.14
| Monthly Target 1 | 241.7 |
| Monthly Target 2 | 262.71 |
| Monthly Target 3 | 278.98666666667 |
| Monthly Target 4 | 300 |
| Monthly Target 5 | 316.28 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.73 (8.96%) | 257.97 | 257.97 - 295.26 | 0.4583 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0431 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9326 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6633 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9708 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6289 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8839 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1734 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9137 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.332 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2611 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 269.37 and 309.62
| Yearly Target 1 | 237.75 |
| Yearly Target 2 | 260.74 |
| Yearly Target 3 | 278 |
| Yearly Target 4 | 300.99 |
| Yearly Target 5 | 318.25 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 283.73 (10.5%) | 258.87 | 255.01 - 295.26 | 0.2055 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7312 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4262 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0626 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8886 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7487 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0495 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9593 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9762 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.952 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 1.0011 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 258, while middle bands are at 268 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.73 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 286.98 |
| 12 day DMA | 274.84 |
| 20 day DMA | 277.11 |
| 35 day DMA | 271.54 |
| 50 day DMA | 267.84 |
| 100 day DMA | 261.34 |
| 150 day DMA | 262.3 |
| 200 day DMA | 254.51 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.34 | 283.14 | 283.49 |
| 12 day EMA | 279.12 | 278.28 | 277.52 |
| 20 day EMA | 276.26 | 275.47 | 274.74 |
| 35 day EMA | 272.04 | 271.35 | 270.7 |
| 50 day EMA | 268.31 | 267.68 | 267.08 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.98 | 284.88 | 282.38 |
| 12 day SMA | 274.84 | 274.55 | 274.54 |
| 20 day SMA | 277.11 | 276.6 | 276.09 |
| 35 day SMA | 271.54 | 270.84 | 270.11 |
| 50 day SMA | 267.84 | 267.31 | 266.78 |
| 100 day SMA | 261.34 | 261.1 | 260.9 |
| 150 day SMA | 262.3 | 262.06 | 261.81 |
| 200 day SMA | 254.51 | 254.2 | 253.86 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
