ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 258.28
  • 12Day Average: 253.97
  • 20Day Average: 253.06
  • 50Day Average: 254.41
  • 100Day Average: 259.76
  • 150Day Average: 250.87

AIT Indicators & signals

Indicator MACD (12,26,9)

255.76, 254.68, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.71, 19.73, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 257.91 255.88 to 259.70 -0.36% 0.9 times
04 Thu Dec 2025 258.83 258.65 to 262.92 -0.79% 1.05 times
03 Wed Dec 2025 260.88 256.23 to 260.95 1.38% 1.07 times
02 Tue Dec 2025 257.32 254.70 to 259.72 0.34% 0.75 times
01 Mon Dec 2025 256.44 255.77 to 260.17 -0.92% 0.93 times
28 Fri Nov 2025 258.82 256.68 to 259.56 0.58% 0.53 times
26 Wed Nov 2025 257.32 255.22 to 259.33 0.6% 0.97 times
25 Tue Nov 2025 255.78 249.39 to 256.35 2.7% 1.14 times
24 Mon Nov 2025 249.05 244.23 to 252.61 0.05% 1.15 times
21 Fri Nov 2025 248.92 243.02 to 252.38 2.64% 1.25 times
20 Thu Nov 2025 242.52 242.48 to 253.63 -0.52% 1.15 times
19 Wed Nov 2025 243.79 241.58 to 245.73 0.49% 1.12 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, and stock might move up till 261.2 or till 268.9. Use a stoploss of 254.82 and if this stock hits its stoploss, then it can fall down till 248.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top