ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 305.37
  • 12Day Average: 308.68
  • 20Day Average: 307.55
  • 50Day Average: 288.31
  • 100Day Average: 281.77
  • 150Day Average: 273.47

AIT Indicators & signals

Indicator MACD (12,26,9)

306.92, 302.5, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 21.66, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 307.10 303.69 to 309.39 0.47% 0.93 times
21 Thu May 2026 305.66 299.36 to 307.09 -0.19% 0.9 times
20 Wed May 2026 306.25 299.69 to 307.82 1.19% 0.92 times
19 Tue May 2026 302.64 295.83 to 303.27 -0.85% 1.27 times
18 Mon May 2026 305.22 304.56 to 310.15 -0.63% 0.95 times
15 Fri May 2026 307.17 305.51 to 313.52 -2.7% 0.97 times
14 Thu May 2026 315.70 311.26 to 316.94 1.55% 0.43 times
13 Wed May 2026 310.87 307.36 to 314.35 -0.9% 1.09 times
12 Tue May 2026 313.70 308.01 to 314.55 1.01% 1.84 times
11 Mon May 2026 310.55 307.43 to 311.82 0.54% 0.87 times
08 Fri May 2026 308.87 307.62 to 311.65 -0.48% 0.76 times
07 Thu May 2026 310.37 308.57 to 317.10 -1.59% 1.15 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIT is bullish for shortterm, and stock might move up till 309.7 or till 315.7. Use a stoploss of 304.77 and if this stock hits its stoploss, then it can fall down till 299.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top