NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 270.79
  • 12Day Average: 252.18
  • 20Day Average: 243.5
  • 50Day Average: 227.24
  • 100Day Average: 213.9
  • 150Day Average: 205.96

AIT Indicators & signals

Indicator MACD (12,26,9)

256.77, 243.83, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

66.85, 47.45, 9.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 271.62 271.47 to 276.97 -0.83% 0.85 times
12 Tue Nov 2024 273.88 272.45 to 276.16 -0.48% 0.96 times
11 Mon Nov 2024 275.20 270.06 to 275.51 2.6% 0.96 times
08 Fri Nov 2024 268.23 264.63 to 269.42 1.22% 1.27 times
07 Thu Nov 2024 265.01 263.67 to 268.09 -1.35% 1.44 times
06 Wed Nov 2024 268.64 255.86 to 269.05 13.73% 2.29 times
05 Tue Nov 2024 236.20 230.81 to 236.82 1.52% 0.46 times
04 Mon Nov 2024 232.66 230.32 to 235.07 0.5% 0.62 times
01 Fri Nov 2024 231.50 231.21 to 234.31 -0.04% 0.51 times
31 Thu Oct 2024 231.59 231.54 to 237.22 -1.96% 0.81 times
30 Wed Oct 2024 236.21 235.22 to 238.81 0.34% 0.68 times
29 Tue Oct 2024 235.40 230.57 to 236.02 0.86% 0.64 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIT stays above 266.3, but if it comes below 266.3, then a intra day sell could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 248.34 as target. However if you take a buy trade in AIT, then use 266.3 as stoploss and 287.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top