ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 300.93
  • 12Day Average: 295.43
  • 20Day Average: 290.66
  • 50Day Average: 277.75
  • 100Day Average: 274.16
  • 150Day Average: 267.58

AIT Indicators & signals

Indicator MACD (12,26,9)

295.75, 288.04, 6.72
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 26.04, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 302.99 300.04 to 306.87 -0.9% 0.69 times
30 Thu Apr 2026 305.75 295.09 to 306.65 3.1% 1.13 times
29 Wed Apr 2026 296.57 295.91 to 305.62 -1.55% 1.46 times
28 Tue Apr 2026 301.24 296.31 to 309.67 1.05% 1.92 times
27 Mon Apr 2026 298.10 291.55 to 300.42 1.62% 1.24 times
24 Fri Apr 2026 293.35 291.96 to 295.24 -0.36% 0.69 times
23 Thu Apr 2026 294.40 290.00 to 296.13 1.58% 0.6 times
22 Wed Apr 2026 289.82 287.80 to 295.97 -1.28% 0.58 times
21 Tue Apr 2026 293.59 291.63 to 297.28 -0.11% 0.57 times
20 Mon Apr 2026 293.92 290.22 to 294.14 0.99% 0.72 times
17 Fri Apr 2026 291.03 287.09 to 294.77 2.33% 1.09 times
16 Thu Apr 2026 284.39 283.45 to 288.36 -0.06% 0.67 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIT stays above 299.8, but if it comes below 299.8, then a intra day sell could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 290.83 as target. However if you take a buy trade in AIT, then use 299.8 as stoploss and 310.5 as target.

Tomorrow's movement Prediction of AIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.06

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top