ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 318.5
  • 12Day Average: 321.22
  • 20Day Average: 328.01
  • 50Day Average: 338.42
  • 100Day Average: 327.37
  • 150Day Average: 310.24

AIT Indicators & signals

Indicator MACD (12,26,9)

322.82, 329.7, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 11.15, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 315.11 312.25 to 321.75 -0.22% 1.43 times
15 Tue Sep 2026 315.82 314.27 to 321.67 -1.06% 0.87 times
14 Mon Sep 2026 319.21 316.74 to 321.75 -1.41% 0.86 times
11 Fri Sep 2026 323.78 319.79 to 324.16 1.63% 0.91 times
10 Thu Sep 2026 318.58 316.01 to 322.90 -1.93% 0.88 times
09 Wed Sep 2026 324.85 322.06 to 327.01 -0.55% 1.01 times
08 Tue Sep 2026 326.66 321.65 to 327.73 0.33% 1.44 times
04 Fri Sep 2026 325.57 319.08 to 326.24 0.96% 0.78 times
03 Thu Sep 2026 322.46 314.85 to 322.59 0.94% 1 times
02 Wed Sep 2026 319.45 315.77 to 323.01 0.11% 0.91 times
01 Tue Sep 2026 319.11 317.88 to 324.00 -1.5% 1.34 times
31 Mon Aug 2026 323.98 318.67 to 324.76 0.55% 1.45 times

Technical analysis forecast for AIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIT AIT at this time. Stock is falling and might fall more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIT stays below 317.7, but if it comes above 317.7, then a intra day buy could be more profitable.
If you take a sell trade below 317.7, then use 317.7 as stoploss and 305.9 as target. However if you take a buy trade in AIT, then use 317.7 as stoploss and 327.42 as target.

Tomorrow's movement Prediction of AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIT is strongly bearish. It has broken a strong support of 316 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top