ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 285.45
  • 12Day Average: 276.97
  • 20Day Average: 277.75
  • 50Day Average: 268.92
  • 100Day Average: 261.8
  • 150Day Average: 262.72

AIT Indicators & signals

Indicator MACD (12,26,9)

280.56, 275.99, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 28.29, 22.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 279.03 278.62 to 296.70 -3.89% 1.06 times
11 Wed Feb 2026 290.31 283.53 to 291.97 2.32% 1.1 times
10 Tue Feb 2026 283.73 281.12 to 286.11 0.45% 0.91 times
09 Mon Feb 2026 282.45 282.00 to 293.48 -3.18% 1.26 times
06 Fri Feb 2026 291.74 289.45 to 295.26 1.64% 0.89 times
05 Thu Feb 2026 287.03 283.02 to 290.25 -1% 1.14 times
04 Wed Feb 2026 289.94 275.00 to 290.09 6.12% 1.7 times
03 Tue Feb 2026 273.22 266.55 to 275.63 1.21% 0.66 times
02 Mon Feb 2026 269.96 257.97 to 270.28 3.67% 0.28 times
30 Fri Jan 2026 260.41 255.01 to 262.52 0.35% 0.97 times
29 Thu Jan 2026 259.51 258.58 to 265.19 1.27% 1.09 times
28 Wed Jan 2026 256.26 255.33 to 262.69 -2.32% 1.08 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, and stock might move up till 288.2 or till 300.7. Use a stoploss of 277.75 and if this stock hits its stoploss, then it can fall down till 267.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top