Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for NYSE stock AIT Applied Industrial. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 264.76 and Closed at: 264.78, which is 0.17% of previous session's close. It moved within a range of 262.04 and 265.56
The session was a Bullish session with an average volume of 110300, which is 15.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 263.41 and resistance for tomorrow is 266.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 262.69, 260.61 resistance for tomorrow's hourly charts is 266.21, 267.65
10 Day SMA for Applied Industrial (AIT) is 261.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 260.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 256.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 258.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 246.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 260.34 and 200 DMA is at 246.99, while 50 DMA and 100 DMA are at 256.18 and 258.87 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 260.34 and 20 EMA is at 260.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 264.78 | 260.34 | 260.1 |
| 24 Wed Dec | 264.33 | 259.96 | 259.61 |
| 23 Tue Dec | 263.58 | 259.54 | 259.11 |
| 22 Mon Dec | 263.48 | 258.81 | 258.64 |
| 19 Fri Dec | 262.41 | 258.08 | 258.13 |
| 18 Thu Dec | 259.48 | 257.09 | 257.68 |
Applied Industrial (AIT) moving average of 50 SMA is at 256.18 and 50 EMA is at 257.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 264.78 | 256.18 | 257.81 |
| 24 Wed Dec | 264.33 | 255.84 | 257.53 |
| 23 Tue Dec | 263.58 | 255.61 | 257.25 |
| 22 Mon Dec | 263.48 | 255.28 | 256.99 |
| 19 Fri Dec | 262.41 | 254.93 | 256.73 |
| 18 Thu Dec | 259.48 | 254.7 | 256.5 |
Applied Industrial (AIT) moving average of 100 SMA is at 258.87 and 100 EMA is at 255.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 264.78 | 258.87 | 255.9 |
| 24 Wed Dec | 264.33 | 258.87 | 255.72 |
| 23 Tue Dec | 263.58 | 258.92 | 255.55 |
| 22 Mon Dec | 263.48 | 258.92 | 255.39 |
| 19 Fri Dec | 262.41 | 259 | 255.23 |
| 18 Thu Dec | 259.48 | 259.12 | 255.08 |
Applied Industrial (AIT) moving average of 200 SMA is at 246.99 and 200 EMA is at 249.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 264.78 | 246.99 | 249.59 |
| 24 Wed Dec | 264.33 | 246.8 | 249.44 |
| 23 Tue Dec | 263.58 | 246.61 | 249.29 |
| 22 Mon Dec | 263.48 | 246.45 | 249.15 |
| 19 Fri Dec | 262.41 | 246.27 | 249.01 |
| 18 Thu Dec | 259.48 | 246.13 | 248.87 |
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Usana Health in short term. Holding Applied Industrial could be a better choice for now!
Sonoco Products has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Sonoco Products, about 0.85% more returns!
Applied Industrial has performed better than Sonic Automotive in short term. Holding Applied Industrial could be a better choice for now!
Asbury Automotive has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Asbury Automotive, about 1.52% more returns!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Crown Holdings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Crown Holdings, about 3.97% more returns!
Applied Industrial has performed better than Clorox Company in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Camping World in short term. Holding Applied Industrial could be a better choice for now!
Deluxe Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Deluxe Corporation, about 9.36% more returns!
Applied Industrial has performed better than Group 1 in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Graphic Packaging in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Hamilton Beach in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Carmax Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Oil Dri in short term. Holding Applied Industrial could be a better choice for now!
Kar Auction has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Kar Auction, about 20.24% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.18 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
