Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for NYSE stock AIT Applied Industrial. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 345.36 and Closed at: 351.90, which is 1.9% of previous session's close. It moved within a range of 345.36 and 351.96
The session was a Bullish session with an average volume of 164900, which is -28.81% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 348.63 and resistance for tomorrow is 355.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 347.52, 343.14 resistance for tomorrow's hourly charts is 354.12, 356.34
10 Day SMA for Applied Industrial (AIT) is 344.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 337.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 328.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 307.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 286.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 337.41 and 200 DMA is at 286.83, while 50 DMA and 100 DMA are at 328.09 and 307.73 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 337.41 and 20 EMA is at 339.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 351.90 | 337.41 | 339.44 |
| 31 Fri Jul | 345.21 | 335.58 | 338.13 |
| 30 Thu Jul | 339.85 | 334.75 | 337.38 |
| 29 Wed Jul | 334.36 | 334.3 | 337.12 |
| 28 Tue Jul | 348.04 | 334.18 | 337.41 |
| 27 Mon Jul | 349.31 | 333.69 | 336.29 |
Applied Industrial (AIT) moving average of 50 SMA is at 328.09 and 50 EMA is at 328.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 351.90 | 328.09 | 328.56 |
| 31 Fri Jul | 345.21 | 327.17 | 327.61 |
| 30 Thu Jul | 339.85 | 326.39 | 326.89 |
| 29 Wed Jul | 334.36 | 325.64 | 326.36 |
| 28 Tue Jul | 348.04 | 325.06 | 326.03 |
| 27 Mon Jul | 349.31 | 324.24 | 325.13 |
Applied Industrial (AIT) moving average of 100 SMA is at 307.73 and 100 EMA is at 313.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 351.90 | 307.73 | 313.77 |
| 31 Fri Jul | 345.21 | 306.91 | 313 |
| 30 Thu Jul | 339.85 | 306.1 | 312.35 |
| 29 Wed Jul | 334.36 | 305.38 | 311.79 |
| 28 Tue Jul | 348.04 | 304.71 | 311.33 |
| 27 Mon Jul | 349.31 | 303.98 | 310.59 |
Applied Industrial (AIT) moving average of 200 SMA is at 286.83 and 200 EMA is at 294.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 351.90 | 286.83 | 294.84 |
| 31 Fri Jul | 345.21 | 286.29 | 294.26 |
| 30 Thu Jul | 339.85 | 285.8 | 293.75 |
| 29 Wed Jul | 334.36 | 285.37 | 293.28 |
| 28 Tue Jul | 348.04 | 284.93 | 292.86 |
| 27 Mon Jul | 349.31 | 284.42 | 292.3 |
Asbury Automotive has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Asbury Automotive, about 0.039999999999999% more returns!
Acco Brands has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Acco Brands, about 1.49% more returns!
Applied Industrial has performed better than A O in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Azz Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Brady Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Clorox Company in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Carvana Co in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Camping World in short term. Holding Applied Industrial could be a better choice for now!
Deluxe Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Deluxe Corporation, about 0.84% more returns!
Applied Industrial has performed better than Esco Technologies in short term. Holding Applied Industrial could be a better choice for now!
Graphic Packaging has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Graphic Packaging, about 0.52% more returns!
Carmax Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Carmax Inc, about 4.86% more returns!
Applied Industrial has performed better than Leggett Platt in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than La Z in short term. Holding Applied Industrial could be a better choice for now!
Mohawk Industries has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Mohawk Industries, about 12.45% more returns!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Penske Automotive has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Penske Automotive, about 7.87% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.6 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
