Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for NYSE stock AIT Applied Industrial. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 293.11 and Closed at: 292.01, which is -0.43% of previous session's close. It moved within a range of 290.77 and 294.81
The session was a Bearish session with an average volume of 197800, which is -81.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 289.37 and resistance for tomorrow is 293.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 290.25, 288.49 resistance for tomorrow's hourly charts is 294.29, 296.57
10 Day SMA for Applied Industrial (AIT) is 278.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 269.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 274.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 268.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 263.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 269.28 and 200 DMA is at 263.9, while 50 DMA and 100 DMA are at 274.45 and 268.76 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 269.28 and 20 EMA is at 275.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 292.01 | 269.28 | 275.25 |
| 13 Mon Apr | 293.26 | 267.46 | 273.49 |
| 10 Fri Apr | 289.01 | 265.79 | 271.41 |
| 09 Thu Apr | 286.41 | 264.85 | 269.56 |
| 08 Wed Apr | 280.74 | 263.74 | 267.79 |
| 07 Tue Apr | 272.54 | 263.08 | 266.43 |
Applied Industrial (AIT) moving average of 50 SMA is at 274.45 and 50 EMA is at 272.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 292.01 | 274.45 | 272.22 |
| 13 Mon Apr | 293.26 | 273.82 | 271.41 |
| 10 Fri Apr | 289.01 | 273.15 | 270.52 |
| 09 Thu Apr | 286.41 | 272.49 | 269.77 |
| 08 Wed Apr | 280.74 | 272.01 | 269.09 |
| 07 Tue Apr | 272.54 | 272.03 | 268.61 |
Applied Industrial (AIT) moving average of 100 SMA is at 268.76 and 100 EMA is at 269.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 292.01 | 268.76 | 269.02 |
| 13 Mon Apr | 293.26 | 268.25 | 268.56 |
| 10 Fri Apr | 289.01 | 267.81 | 268.06 |
| 09 Thu Apr | 286.41 | 267.43 | 267.64 |
| 08 Wed Apr | 280.74 | 267.13 | 267.26 |
| 07 Tue Apr | 272.54 | 266.87 | 266.99 |
Applied Industrial (AIT) moving average of 200 SMA is at 263.9 and 200 EMA is at 263.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 292.01 | 263.9 | 263.29 |
| 13 Mon Apr | 293.26 | 263.6 | 263 |
| 10 Fri Apr | 289.01 | 263.25 | 262.69 |
| 09 Thu Apr | 286.41 | 262.98 | 262.42 |
| 08 Wed Apr | 280.74 | 262.71 | 262.18 |
| 07 Tue Apr | 272.54 | 262.44 | 261.99 |
Applied Industrial has performed better than Asbury Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Acco Brands in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Sonic Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Avery Dennison in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Azz Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Brady Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Carvana Co has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Carvana Co, about 8.64% more returns!
Camping World has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Camping World, about 1.32% more returns!
Applied Industrial has performed better than Graphic Packaging in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Lithia Motors in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Oil Dri has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Oil Dri, about 0.97% more returns!
Applied Industrial has performed better than Owens Illinois in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Penske Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Regal Beloit in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
