Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for NYSE stock AIT Applied Industrial. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 342.85 and Closed at: 345.79, which is 0.68% of previous session's close. It moved within a range of 341.54 and 352.01
The session was a Bullish session with an average volume of 318100, which is 15.69% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 343.67 and resistance for tomorrow is 354.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 340.88, 335.98 resistance for tomorrow's hourly charts is 351.35, 356.92
10 Day SMA for Applied Industrial (AIT) is 336.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 328.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 337.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 330.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 304.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 328.32 and 200 DMA is at 304.66, while 50 DMA and 100 DMA are at 337.6 and 330.59 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 328.32 and 20 EMA is at 333.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 345.79 | 328.32 | 333.12 |
| 02 Fri Oct | 343.45 | 327.31 | 331.79 |
| 01 Thu Oct | 339.39 | 326.26 | 330.56 |
| 30 Wed Sep | 332.29 | 325.26 | 329.63 |
| 29 Tue Sep | 336.15 | 324.6 | 329.35 |
| 28 Mon Sep | 337.42 | 323.99 | 328.63 |
Applied Industrial (AIT) moving average of 50 SMA is at 337.6 and 50 EMA is at 332.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 345.79 | 337.6 | 332.52 |
| 02 Fri Oct | 343.45 | 337.63 | 331.98 |
| 01 Thu Oct | 339.39 | 337.7 | 331.51 |
| 30 Wed Sep | 332.29 | 337.8 | 331.19 |
| 29 Tue Sep | 336.15 | 337.98 | 331.15 |
| 28 Mon Sep | 337.42 | 338.08 | 330.95 |
Applied Industrial (AIT) moving average of 100 SMA is at 330.59 and 100 EMA is at 325.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 345.79 | 330.59 | 325.94 |
| 02 Fri Oct | 343.45 | 330.24 | 325.54 |
| 01 Thu Oct | 339.39 | 329.94 | 325.18 |
| 30 Wed Sep | 332.29 | 329.65 | 324.89 |
| 29 Tue Sep | 336.15 | 329.42 | 324.74 |
| 28 Mon Sep | 337.42 | 329.16 | 324.51 |
Applied Industrial (AIT) moving average of 200 SMA is at 304.66 and 200 EMA is at 308.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 345.79 | 304.66 | 308.91 |
| 02 Fri Oct | 343.45 | 304.23 | 308.54 |
| 01 Thu Oct | 339.39 | 303.79 | 308.19 |
| 30 Wed Sep | 332.29 | 303.39 | 307.87 |
| 29 Tue Sep | 336.15 | 303.02 | 307.62 |
| 28 Mon Sep | 337.42 | 302.65 | 307.33 |
Applied Industrial has performed better than Acco Brands in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Autonation Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than A O in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Azz Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Brady Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Carvana Co in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Camping World in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Deluxe Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Graphic Packaging in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Lithia Motors in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than La Z in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Oil Dri in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Penske Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Packaging Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Sonoco Products in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.38 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
