Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for NYSE stock AIT Applied Industrial. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 261.00 and Closed at: 262.23, which is 3.18% of previous session's close. It moved within a range of 257.95 and 268.79
The session was a Bullish session with an average volume of 495500, which is -0.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 260.09 and resistance for tomorrow is 270.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 257.19, 252.15 resistance for tomorrow's hourly charts is 268.03, 273.83
10 Day SMA for Applied Industrial (AIT) is 260.85 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 270.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 274.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 266.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Industrial is 260.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 270.01 and 200 DMA is at 260.65, while 50 DMA and 100 DMA are at 274.76 and 266.09 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 270.01 and 20 EMA is at 266.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 262.23 | 270.01 | 266.79 |
| 20 Fri Mar | 253.89 | 271 | 267.27 |
| 19 Thu Mar | 256.60 | 272.36 | 268.68 |
| 17 Tue Mar | 261.37 | 273.49 | 269.95 |
| 16 Mon Mar | 256.83 | 274.34 | 270.85 |
| 13 Fri Mar | 255.65 | 275.49 | 272.33 |
Applied Industrial (AIT) moving average of 50 SMA is at 274.76 and 50 EMA is at 270.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 262.23 | 274.76 | 270.06 |
| 20 Fri Mar | 253.89 | 274.81 | 270.38 |
| 19 Thu Mar | 256.60 | 274.95 | 271.05 |
| 17 Tue Mar | 261.37 | 275.12 | 271.64 |
| 16 Mon Mar | 256.83 | 275.16 | 272.06 |
| 13 Fri Mar | 255.65 | 275.21 | 272.68 |
Applied Industrial (AIT) moving average of 100 SMA is at 266.09 and 100 EMA is at 267.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 262.23 | 266.09 | 267.32 |
| 20 Fri Mar | 253.89 | 266.07 | 267.42 |
| 19 Thu Mar | 256.60 | 266.13 | 267.69 |
| 17 Tue Mar | 261.37 | 266.17 | 267.91 |
| 16 Mon Mar | 256.83 | 266.09 | 268.04 |
| 13 Fri Mar | 255.65 | 266.11 | 268.27 |
Applied Industrial (AIT) moving average of 200 SMA is at 260.65 and 200 EMA is at 261.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 262.23 | 260.65 | 261.13 |
| 20 Fri Mar | 253.89 | 260.49 | 261.12 |
| 19 Thu Mar | 256.60 | 260.34 | 261.19 |
| 17 Tue Mar | 261.37 | 260.19 | 261.24 |
| 16 Mon Mar | 256.83 | 260.02 | 261.24 |
| 13 Fri Mar | 255.65 | 259.87 | 261.28 |
Applied Industrial has performed better than A O in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Ashland Global in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Avery Dennison in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Sonic Automotive has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Sonic Automotive, about 6.05% more returns!
Applied Industrial has performed better than Sonoco Products in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Clorox Company in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Carvana Co in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Usana Health in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Esco Technologies has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Esco Technologies, about 2.65% more returns!
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Hni Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Lithia Motors in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Leggett Platt in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Oil Dri has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Oil Dri, about 3.02% more returns!
Applied Industrial has performed better than Penske Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.69 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
