Munafa technical analysis Asbury Automotive Group Inc ABG technical analysis buy or sell
Munafa technical analysis Asbury Automotive Group Inc ABG technical analysis buy or sell Analysis of Asbury Automotive Group Inc ABG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 203.01 | 205.15 | 206.73 | 200.64 |
| 30 Thu Apr | 203.69 | 201.75 | 206.61 | 198.16 |
| 29 Wed Apr | 201.39 | 200.56 | 204.99 | 199.80 |
| 28 Tue Apr | 200.56 | 193.00 | 206.45 | 188.01 |
| 27 Mon Apr | 200.03 | 203.41 | 205.75 | 197.74 |
Stock of Asbury Automotive Group Inc closed at 203.01 and it opened at 205.15
It moved inside a range of 200.64 and 206.73
52 week High is 274.50 and 52 week Low is 184.61
Financial Year High is 215.61 and Low is 188.01
This year High is 258.75 and Low is 184.61
Asbury Automotive Group Inc ABG Daily Analysis to buy or sell
As per my analysis of Asbury Automotive Group Inc ABG, 12 day returns for Asbury Automotive Group Inc ABG have been negative, with total returns of -1.08, which is -0.53% with investment starting at 204.09.
An investment of 100,000 bucks in Asbury Automotive Group Inc would have become 99470 bucks today.
Asbury Automotive Group Inc ABG moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Asbury Automotive Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asbury Automotive Group Inc ABG at this time.
It appears as if Asbury Automotive Group Inc ABG gave a large move recently.
Stock of Asbury Automotive Group Inc (ABG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asbury Automotive Group Inc is bearish for shortterm, and stock might move down till 199 or till 193.9. Use a stoploss of 203.23 and if the stock hits stoploss, then it can shoot up till 207.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asbury Automotive Group Inc ABG
Candle stick analysis of Asbury Automotive Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.8
Asbury Automotive Group Inc is moving towards a low expiry
Candle stick analysis of Asbury Automotive Group Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 4.3 HC: 1.4 LC: 2.8 OC: 2.4
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.2
Asbury Automotive Group Inc is moving towards a low expiry
Candle stick analysis of Asbury Automotive Group Inc as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 9.8 HC: 2.9 LC: 6.7 OC: 7
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 1.2
Asbury Automotive Group Inc is moving towards a low expiry
Asbury Automotive Group Inc ABG Weekly Analysis to buy or sell
As per my analysis of Asbury Automotive Group Inc ABG, 12 week returns for Asbury Automotive Group Inc ABG have been negative, with total returns of -26.43, which is -11.52% with investment starting at 229.44.
An investment of 100,000 bucks in Asbury Automotive Group Inc would have become 88480 bucks today.
Asbury Automotive Group Inc ABG moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Asbury Automotive Group Inc ABG
Candle stick analysis of Asbury Automotive Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 10 HC: 1.8 LC: 8 OC: 1.6
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 8.4 HC: 5.5 LC: 2.7 OC: 1.7
Asbury Automotive Group Inc is moving towards a low expiry
Candle stick analysis of Asbury Automotive Group Inc as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 7.9 HC: 2 LC: 5.9 OC: 6.6
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 7.4 HC: 0.3 LC: 7 OC: 5.6
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 5 HC: 2.4 LC: 2.5 OC: 0.8
Asbury Automotive Group Inc is moving towards a high expiry
Asbury Automotive Group Inc ABG Monthly Analysis to buy or sell
As per my analysis of Asbury Automotive Group Inc ABG, 12 month returns for Asbury Automotive Group Inc ABG have been negative, with total returns of -41.12, which is -16.84% with investment starting at 244.13.
An investment of 100,000 bucks in Asbury Automotive Group Inc would have become 83160 bucks today.
Asbury Automotive Group Inc ABG moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of Asbury Automotive Group Inc ABG
Candle stick analysis of Asbury Automotive Group Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 10 HC: 1.8 LC: 8 OC: 1.6
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 13.5 HC: 6.2 LC: 6.9 OC: 9
Asbury Automotive Group Inc is moving towards a high expiry
Candle stick analysis of Asbury Automotive Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 17.1 HC: 10.5 LC: 5.9 OC: 3.5
Asbury Automotive Group Inc is moving towards a low expiry
Candle stick analysis of Asbury Automotive Group Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 13.6 HC: 13.3 LC: 0.3 OC: 3.4
Asbury Automotive Group Inc is moving towards a low expiry
Candle stick analysis of Asbury Automotive Group Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asbury Automotive Group Inc are:
HL: 13.6 HC: 10.3 LC: 3 OC: 7
Asbury Automotive Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Asbury Automotive Group Inc ABG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


