Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell Analysis of Avery Dennison Corporation AVY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 159.66 | 159.26 | 160.55 | 158.40 |
| 21 Thu May | 158.90 | 156.62 | 160.00 | 155.00 |
| 20 Wed May | 158.32 | 153.99 | 158.46 | 152.68 |
| 19 Tue May | 154.26 | 156.43 | 157.63 | 154.08 |
| 18 Mon May | 156.84 | 156.51 | 159.27 | 156.11 |
Stock of Avery Dennison Corporation closed at 159.66 and it opened at 159.26
It moved inside a range of 158.40 and 160.55
52 week High is 199.54 and 52 week Low is 152.68
Financial Year High is 176.51 and Low is 152.68
This year High is 199.54 and Low is 152.68
Avery Dennison Corporation AVY Daily Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 day returns for Avery Dennison Corporation AVY have been negative, with total returns of -5.87, which is -3.55% with investment starting at 165.53.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 96450 bucks today.
Avery Dennison Corporation AVY moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Avery Dennison Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avery Dennison Corporation AVY at this time.
It appears as if Avery Dennison Corporation AVY gave a large move recently.
Stock of Avery Dennison Corporation (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Avery Dennison Corporation is bearish for shortterm, and stock might move down till 157.8 or till 153.5. Use a stoploss of 161.27 and if the stock hits stoploss, then it can shoot up till 164.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.2
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.8
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2 HC: 1.6 LC: 0.5 OC: 1.8
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation AVY Weekly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 week returns for Avery Dennison Corporation AVY have been negative, with total returns of -11.11, which is -6.51% with investment starting at 170.77.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 93490 bucks today.
Avery Dennison Corporation AVY moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 2.6
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5 HC: 4.9 LC: 0.1 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 2.1
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 4.5
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 7.1 HC: 6.2 LC: 0.9 OC: 4.6
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation AVY Monthly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 month returns for Avery Dennison Corporation AVY have been negative, with total returns of -15.97, which is -9.09% with investment starting at 175.63.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 90910 bucks today.
Avery Dennison Corporation AVY moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.
Monthly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 13.4 HC: 8.4 LC: 4.6 OC: 4.6
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 4.2
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 22.2 HC: 16.9 LC: 4.6 OC: 0.6
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.5 HC: 1.6 LC: 6.7 OC: 7.7
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 4.8
Avery Dennison Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


