Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell Analysis of Avery Dennison Corporation AVY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 169.01 | 172.64 | 173.36 | 168.41 |
| 23 Wed Sep | 172.66 | 170.68 | 173.86 | 170.68 |
| 22 Tue Sep | 172.09 | 171.53 | 172.84 | 169.93 |
| 21 Mon Sep | 169.33 | 172.39 | 172.39 | 168.06 |
| 18 Fri Sep | 167.71 | 171.50 | 171.50 | 167.69 |
Stock of Avery Dennison Corporation closed at 169.01 and it opened at 172.64
It moved inside a range of 168.41 and 173.36
52 week High is 199.54 and 52 week Low is 152.42
Financial Year High is 187.91 and Low is 152.42
This year High is 199.54 and Low is 152.42
Avery Dennison Corporation AVY Daily Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 day returns for Avery Dennison Corporation AVY have been negative, with total returns of -0.78, which is -0.46% with investment starting at 169.79.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 99540 bucks today.
Avery Dennison Corporation AVY moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Avery Dennison Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avery Dennison Corporation AVY at this time.
It appears as if Avery Dennison Corporation AVY gave a large move recently.
Stock of Avery Dennison Corporation (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Avery Dennison Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avery Dennison Corporation stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 165.9 as target. However if you take a buy trade in Avery Dennison Corporation, then use 169.3 as stoploss and 172.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 0.4
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Avery Dennison Corporation AVY Weekly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 week returns for Avery Dennison Corporation AVY have been positive, with total returns of 8.6, which is 5.36% with investment starting at 160.41.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 105360 bucks today.
Avery Dennison Corporation AVY moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.9
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2.7
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 4.4 HC: 1.4 LC: 3 OC: 0.3
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 0.7
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation AVY Monthly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 month returns for Avery Dennison Corporation AVY have been negative, with total returns of -5.88, which is -3.36% with investment starting at 174.89.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 96640 bucks today.
Avery Dennison Corporation AVY moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.4 HC: 5 LC: 1.3 OC: 0.3
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 9.7 HC: 4.5 LC: 4.9 OC: 7.7
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 21.5 HC: 10.7 LC: 9.7 OC: 14.6
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 10.2 HC: 1.4 LC: 8.8 OC: 6.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 13.4 HC: 8.8 LC: 4.2 OC: 4.6
Avery Dennison Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
