Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell Analysis of Avery Dennison Corporation AVY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 182.54 | 181.78 | 183.27 | 180.62 |
| 24 Wed Dec | 181.71 | 181.29 | 182.22 | 181.00 |
| 23 Tue Dec | 181.22 | 181.32 | 181.88 | 180.39 |
| 22 Mon Dec | 181.03 | 181.00 | 181.85 | 180.46 |
| 19 Fri Dec | 181.15 | 184.16 | 184.16 | 180.43 |
Stock of Avery Dennison Corporation closed at 182.54 and it opened at 181.78
It moved inside a range of 180.62 and 183.27
52 week High is 190.45 and 52 week Low is 156.23
Financial Year High is 189.24 and Low is 156.23
This year High is 196.41 and Low is 156.23
Avery Dennison Corporation AVY Daily Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 day returns for Avery Dennison Corporation AVY have been positive, with total returns of 5.44, which is 3.07% with investment starting at 177.10.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 103070 bucks today.
Avery Dennison Corporation AVY moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Avery Dennison Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avery Dennison Corporation AVY at this time.
It appears as if Avery Dennison Corporation AVY gave a large move recently.
Stock of Avery Dennison Corporation (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avery Dennison Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 178.91. However, stock will show a bullish move above 183.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.3
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Avery Dennison Corporation AVY Weekly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 week returns for Avery Dennison Corporation AVY have been positive, with total returns of 23.1, which is 14.49% with investment starting at 159.44.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 114490 bucks today.
Avery Dennison Corporation AVY moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.3
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.5
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.9 HC: 0.7 LC: 6.2 OC: 3.2
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.5 HC: 0.2 LC: 5.4 OC: 4.6
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.2
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation AVY Monthly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 month returns for Avery Dennison Corporation AVY have been negative, with total returns of -3.19, which is -1.72% with investment starting at 185.73.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 98280 bucks today.
Avery Dennison Corporation AVY moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 7.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 1.6
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 21.1 HC: 8.2 LC: 11.9 OC: 17.5
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0.2
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 10 HC: 5.2 LC: 4.5 OC: 2.1
Avery Dennison Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
