Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell Analysis of Avery Dennison Corporation AVY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 196.35 | 193.06 | 197.16 | 192.40 |
| 26 Thu Feb | 192.94 | 194.92 | 194.92 | 192.36 |
| 25 Wed Feb | 192.79 | 197.00 | 197.51 | 191.38 |
| 24 Tue Feb | 197.45 | 197.45 | 199.54 | 196.01 |
| 23 Mon Feb | 196.62 | 195.61 | 196.94 | 194.16 |
Stock of Avery Dennison Corporation closed at 196.35 and it opened at 193.06
It moved inside a range of 192.40 and 197.16
52 week High is 199.54 and 52 week Low is 156.23
Financial Year High is 199.54 and Low is 156.23
This year High is 199.54 and Low is 179.04
Avery Dennison Corporation AVY Daily Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 day returns for Avery Dennison Corporation AVY have been positive, with total returns of 0.79999999999998, which is 0.41% with investment starting at 195.55.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 100410 bucks today.
Avery Dennison Corporation AVY moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Avery Dennison Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avery Dennison Corporation AVY at this time.
It appears as if Avery Dennison Corporation AVY gave a large move recently.
Stock of Avery Dennison Corporation (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avery Dennison Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.4 as stoploss in an intra day sell trade for a target of 193.4. However, stock will show a bullish move above 196.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 2.1
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.3
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.1
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 0.7
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation AVY Weekly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 week returns for Avery Dennison Corporation AVY have been positive, with total returns of 13.81, which is 7.57% with investment starting at 182.54.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 107570 bucks today.
Avery Dennison Corporation AVY moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 2
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.6
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.6 HC: 2.3 LC: 4.1 OC: 5.8
Avery Dennison Corporation is moving towards a high expiry
Avery Dennison Corporation AVY Monthly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 month returns for Avery Dennison Corporation AVY have been positive, with total returns of 20.58, which is 11.71% with investment starting at 175.77.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 111710 bucks today.
Avery Dennison Corporation AVY moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 3.62% of returns per month.
Monthly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.5 HC: 1.6 LC: 6.7 OC: 7.7
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 4.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.8 HC: 1.4 LC: 7.3 OC: 7.9
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 1.6
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 21.1 HC: 8.2 LC: 11.9 OC: 17.5
Avery Dennison Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
