Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell Analysis of Avery Dennison Corporation AVY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 171.16 | 174.22 | 174.42 | 170.52 |
| 09 Thu Apr | 173.81 | 173.66 | 175.31 | 172.48 |
| 08 Wed Apr | 175.31 | 171.99 | 175.98 | 171.28 |
| 07 Tue Apr | 167.50 | 168.08 | 169.24 | 166.20 |
| 06 Mon Apr | 169.35 | 169.98 | 171.15 | 169.31 |
Stock of Avery Dennison Corporation closed at 171.16 and it opened at 174.22
It moved inside a range of 170.52 and 174.42
52 week High is 199.54 and 52 week Low is 156.23
Financial Year High is 176.51 and Low is 166.20
This year High is 199.54 and Low is 160.44
Avery Dennison Corporation AVY Daily Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 day returns for Avery Dennison Corporation AVY have been positive, with total returns of 0.52000000000001, which is 0.3% with investment starting at 170.64.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 100300 bucks today.
Avery Dennison Corporation AVY moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Avery Dennison Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avery Dennison Corporation AVY at this time.
It appears as if Avery Dennison Corporation AVY gave a large move recently.
Stock of Avery Dennison Corporation (AVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Avery Dennison Corporation is bullish for shortterm, and stock might move up till 173 or till 177.3. Use a stoploss of 169.47 and if this stock hits its stoploss, then it can fall down till 165.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.1
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Candle stick analysis of Avery Dennison Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 1
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 2.3
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.7
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.7
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation AVY Weekly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 week returns for Avery Dennison Corporation AVY have been negative, with total returns of -14.35, which is -7.74% with investment starting at 185.51.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 92260 bucks today.
Avery Dennison Corporation AVY moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.9 HC: 2.8 LC: 3 OC: 3.5
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 4.2
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 4.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 1.5
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 5.1 HC: 4.1 LC: 1 OC: 0.1
Avery Dennison Corporation is moving towards a low expiry
Avery Dennison Corporation is forming a DOJI candle
Avery Dennison Corporation AVY Monthly Analysis to buy or sell
As per my analysis of Avery Dennison Corporation AVY, 12 month returns for Avery Dennison Corporation AVY have been negative, with total returns of -6.57, which is -3.7% with investment starting at 177.73.
An investment of 100,000 bucks in Avery Dennison Corporation would have become 96300 bucks today.
Avery Dennison Corporation AVY moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.
Monthly Candle Stick analysis of Avery Dennison Corporation AVY
Candle stick analysis of Avery Dennison Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.2 HC: 3.1 LC: 3 OC: 4.2
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 22.2 HC: 16.9 LC: 4.6 OC: 0.6
Avery Dennison Corporation is moving towards a low expiry
Candle stick analysis of Avery Dennison Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.5 HC: 1.6 LC: 6.7 OC: 7.7
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 4.8
Avery Dennison Corporation is moving towards a high expiry
Candle stick analysis of Avery Dennison Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avery Dennison Corporation are:
HL: 8.8 HC: 1.4 LC: 7.3 OC: 7.9
Avery Dennison Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Avery Dennison Corporation AVY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
