Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 250.06 and 257.68
| Intraday Target 1 | 243.75 |
| Intraday Target 2 | 248.75 |
| Intraday Target 3 | 251.37 |
| Intraday Target 4 | 256.37 |
| Intraday Target 5 | 258.99 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (3.65%) | 246.75 | 246.37 - 253.99 | 0.96 times | Tue 20 January 2026 | 244.81 (-1.11%) | 242.31 | 241.41 - 245.31 | 0.9755 times | Fri 16 January 2026 | 247.57 (-0.37%) | 249.00 | 246.53 - 252.13 | 0.6698 times | Thu 15 January 2026 | 248.50 (1.22%) | 243.72 | 243.50 - 249.97 | 0.5592 times | Wed 14 January 2026 | 245.51 (-0.01%) | 244.74 | 241.67 - 246.33 | 0.6788 times | Tue 13 January 2026 | 245.53 (-2.35%) | 242.19 | 237.38 - 247.04 | 1.7959 times | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 1.2412 times | Fri 09 January 2026 | 256.03 (2.15%) | 250.80 | 247.54 - 256.10 | 1.2039 times | Thu 08 January 2026 | 250.65 (3.67%) | 239.20 | 239.20 - 253.47 | 0.9871 times | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.9285 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.1936 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 247.58 and 260.16
| Weekly Target 1 | 237.14 |
| Weekly Target 2 | 245.44 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 258.02 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (2.5%) | 242.31 | 241.41 - 253.99 | 0.4422 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 1.1298 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.2484 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8835 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2355 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 1.0173 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.6267 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3335 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.138 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9451 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1862 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 240.75 and 270.08
| Monthly Target 1 | 216.86 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 246.18666666667 |
| Monthly Target 4 | 264.63 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (9.13%) | 232.63 | 227.74 - 257.07 | 0.5943 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0743 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8009 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1496 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8253 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9722 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2628 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7823 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7556 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7827 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1902 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 240.75 and 270.08
| Yearly Target 1 | 216.86 |
| Yearly Target 2 | 235.3 |
| Yearly Target 3 | 246.18666666667 |
| Yearly Target 4 | 264.63 |
| Yearly Target 5 | 275.52 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.75 (9.13%) | 232.63 | 227.74 - 257.07 | 0.0461 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9885 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9471 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0788 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2582 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1805 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2683 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.8147 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1672 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2505 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.8742 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.32
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 248.03 |
| 12 day DMA | 247.32 |
| 20 day DMA | 243.57 |
| 35 day DMA | 241.6 |
| 50 day DMA | 236.16 |
| 100 day DMA | 240.15 |
| 150 day DMA | 240.52 |
| 200 day DMA | 236.96 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 246.63 | 247.54 |
| 12 day EMA | 246.85 | 245.59 | 245.73 |
| 20 day EMA | 244.69 | 243.74 | 243.63 |
| 35 day EMA | 240.65 | 239.88 | 239.59 |
| 50 day EMA | 237.02 | 236.34 | 235.99 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.03 | 246.38 | 247.71 |
| 12 day SMA | 247.32 | 245.74 | 244.71 |
| 20 day SMA | 243.57 | 242.73 | 242.29 |
| 35 day SMA | 241.6 | 240.99 | 240.7 |
| 50 day SMA | 236.16 | 235.62 | 235.4 |
| 100 day SMA | 240.15 | 240.2 | 240.32 |
| 150 day SMA | 240.52 | 240.38 | 240.34 |
| 200 day SMA | 236.96 | 236.86 | 236.69 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
