Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 231.25 and 238.49
| Intraday Target 1 | 225.25 |
| Intraday Target 2 | 230.01 |
| Intraday Target 3 | 232.49333333333 |
| Intraday Target 4 | 237.25 |
| Intraday Target 5 | 239.73 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 1.3459 times | Wed 31 December 2025 | 232.53 (-3.04%) | 236.62 | 231.69 - 237.39 | 0.8091 times | Mon 29 December 2025 | 239.81 (0%) | 241.74 | 238.72 - 241.74 | 0.7832 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.7832 times | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.6844 times | Wed 24 December 2025 | 240.89 (1.48%) | 237.00 | 235.95 - 241.93 | 0.7099 times | Tue 23 December 2025 | 237.38 (0.2%) | 235.83 | 233.67 - 239.57 | 1.1704 times | Mon 22 December 2025 | 236.90 (0%) | 237.49 | 234.19 - 239.99 | 0.8184 times | Fri 19 December 2025 | 236.90 (0.33%) | 235.04 | 233.77 - 238.17 | 1.7986 times | Thu 18 December 2025 | 236.13 (-2.56%) | 244.39 | 235.40 - 247.16 | 1.097 times | Wed 17 December 2025 | 242.34 (0.08%) | 240.03 | 237.78 - 245.28 | 0.8839 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 224.25 and 238.25
| Weekly Target 1 | 220.75 |
| Weekly Target 2 | 227.75 |
| Weekly Target 3 | 234.74666666667 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.835 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2226 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.9615 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.5374 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.2604 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0756 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8933 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1211 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0732 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.02 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2847 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.25 and 238.49
| Monthly Target 1 | 225.25 |
| Monthly Target 2 | 230.01 |
| Monthly Target 3 | 232.49333333333 |
| Monthly Target 4 | 237.25 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 0.0787 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1332 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8448 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.2126 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8706 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0255 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.332 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8252 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7971 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8804 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2555 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 231.25 and 238.49
| Yearly Target 1 | 225.25 |
| Yearly Target 2 | 230.01 |
| Yearly Target 3 | 232.49333333333 |
| Yearly Target 4 | 237.25 |
| Yearly Target 5 | 239.73 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 0.0058 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9925 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9509 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0832 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2633 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1853 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2735 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.818 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1719 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2556 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.8818 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.76
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 238.42 |
| 20 day DMA | 239.47 |
| 35 day DMA | 233.52 |
| 50 day DMA | 233.51 |
| 100 day DMA | 240.16 |
| 150 day DMA | 239.43 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.51 | 237.39 | 239.82 |
| 12 day EMA | 237.76 | 238.31 | 239.36 |
| 20 day EMA | 237.47 | 237.76 | 238.31 |
| 35 day EMA | 236.8 | 236.92 | 237.18 |
| 50 day EMA | 234.98 | 234.99 | 235.09 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 238.9 | 239.87 |
| 12 day SMA | 238.42 | 239.06 | 239.99 |
| 20 day SMA | 239.47 | 239.54 | 239.44 |
| 35 day SMA | 233.52 | 233.04 | 232.76 |
| 50 day SMA | 233.51 | 233.84 | 234.11 |
| 100 day SMA | 240.16 | 240.15 | 240.06 |
| 150 day SMA | 239.43 | 239.39 | 239.37 |
| 200 day SMA | 235.59 | 235.58 | 235.59 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
