ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 209.12 and 212.65

Intraday Target 1208.29
Intraday Target 2209.95
Intraday Target 3211.81666666667
Intraday Target 4213.48
Intraday Target 5215.35

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (0.45%) 211.72 210.15 - 213.68 0.5706 times
Thu 27 August 2026 210.67 (0.37%) 208.42 207.80 - 211.21 0.8501 times
Wed 26 August 2026 209.89 (-2.64%) 215.64 209.64 - 218.17 0.7122 times
Tue 25 August 2026 215.59 (2.24%) 211.70 209.57 - 215.74 0.6516 times
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 0.8973 times
Fri 21 August 2026 214.81 (-0.26%) 216.78 211.03 - 217.44 0.9049 times
Thu 20 August 2026 215.37 (1.14%) 210.25 210.25 - 215.52 1.1697 times
Wed 19 August 2026 212.94 (4.41%) 207.00 207.00 - 214.75 1.4363 times
Tue 18 August 2026 203.94 (-2.21%) 211.01 202.61 - 211.01 2.1609 times
Mon 17 August 2026 208.54 (-1.01%) 208.59 207.14 - 210.33 0.6463 times
Fri 14 August 2026 210.66 (0.04%) 210.51 208.22 - 212.14 0.6739 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 204.53 and 214.9

Weekly Target 1202.16
Weekly Target 2206.89
Weekly Target 3212.53
Weekly Target 4217.26
Weekly Target 5222.9

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.6849 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.1753 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.8305 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.0893 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.6256 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.0007 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 0.8901 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.6431 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.8566 times
Fri 26 June 2026 205.17 (4.12%) 195.49 194.35 - 208.12 1.2038 times
Thu 18 June 2026 197.05 (-1.24%) 201.04 189.13 - 204.04 0.9961 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 189.64 and 224.6

Monthly Target 1182.31
Monthly Target 2196.96
Monthly Target 3217.26666666667
Monthly Target 4231.92
Monthly Target 5252.23

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (-8.67%) 234.43 202.61 - 237.57 0.9847 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.1952 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1499 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2081 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.262 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9793 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0587 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7037 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8208 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6377 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 0.8711 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 148.45 and 235.19

Yearly Target 1127.39
Yearly Target 2169.5
Yearly Target 3214.12666666667
Yearly Target 4256.24
Yearly Target 5300.87

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (-8.99%) 232.63 172.01 - 258.75 0.7825 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 0.9077 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 0.8669 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 0.9809 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.1416 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.0838 times
Thu 31 December 2020 145.74 (30.37%) 112.69 39.36 - 150.00 1.1939 times
Tue 31 December 2019 111.79 (67.7%) 65.71 65.54 - 123.45 0.7669 times
Mon 31 December 2018 66.66 (3.11%) 64.30 58.60 - 77.75 1.0987 times
Wed 27 December 2017 64.65 (4.78%) 62.70 49.10 - 71.00 1.1771 times
Fri 30 December 2016 61.70 (0%) 55.16 47.50 - 66.00 0.618 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.66 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 211.73
12 day DMA 211.29
20 day DMA 213.2
35 day DMA 218.02
50 day DMA 213.78
100 day DMA 205.12
150 day DMA 207.83
200 day DMA 214.96

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.64211.65212.14
12 day EMA212.42212.57212.92
20 day EMA213.49213.69214.01
35 day EMA212.24212.28212.38
50 day EMA212.25212.28212.35

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.73212.36213.3
12 day SMA211.29211.11210.86
20 day SMA213.2214.2215.33
35 day SMA218.02218.03218.06
50 day SMA213.78213.35213.13
100 day SMA205.12204.95204.8
150 day SMA207.83208.08208.37
200 day SMA214.96215.04215.15

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top