Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 194.29 and 212.73
| Intraday Target 1 | 179.9 |
| Intraday Target 2 | 190.23 |
| Intraday Target 3 | 198.34 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 216.78 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.56 (0.26%) | 193.00 | 188.01 - 206.45 | 1.9325 times | Mon 27 April 2026 | 200.03 (-1.49%) | 203.41 | 197.74 - 205.75 | 1.3912 times | Fri 24 April 2026 | 203.06 (0.52%) | 201.93 | 198.65 - 204.30 | 0.7712 times | Thu 23 April 2026 | 202.01 (-0.22%) | 202.90 | 197.69 - 202.93 | 1.0298 times | Wed 22 April 2026 | 202.45 (-2.66%) | 209.51 | 199.18 - 209.54 | 1.5685 times | Tue 21 April 2026 | 207.99 (-2.22%) | 213.52 | 205.15 - 214.23 | 1.0792 times | Mon 20 April 2026 | 212.71 (0.6%) | 210.67 | 210.34 - 213.16 | 0.4331 times | Fri 17 April 2026 | 211.44 (3.6%) | 207.75 | 204.71 - 215.61 | 0.7297 times | Thu 16 April 2026 | 204.09 (0.77%) | 202.99 | 201.64 - 205.33 | 0.3887 times | Wed 15 April 2026 | 202.54 (-1.95%) | 206.96 | 201.57 - 207.34 | 0.676 times | Tue 14 April 2026 | 206.57 (0.41%) | 204.91 | 200.71 - 209.15 | 0.3688 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 185.07 and 203.51
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 198.34 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.56 (-1.23%) | 203.41 | 188.01 - 206.45 | 1.126 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.6538 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.9245 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.6888 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.672 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.0034 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.6132 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.3369 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.006 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 0.9753 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.839 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 194.29 and 221.89
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 201.39333333333 |
| Monthly Target 4 | 214.78 |
| Monthly Target 5 | 228.99 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.56 (2.64%) | 193.29 | 188.01 - 215.61 | 1.2022 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1289 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2728 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8112 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.986 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7351 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0551 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7575 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8923 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.159 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.718 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 155.52 and 229.66
| Yearly Target 1 | 140.5 |
| Yearly Target 2 | 170.53 |
| Yearly Target 3 | 214.64 |
| Yearly Target 4 | 244.67 |
| Yearly Target 5 | 288.78 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.56 (-13.75%) | 232.63 | 184.61 - 258.75 | 0.361 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9573 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9171 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0447 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2184 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1432 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2282 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.789 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1303 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.211 times | Fri 30 December 2016 | 61.70 (0%) | 52.38 | 47.50 - 66.00 | 1.3363 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 201.62 |
| 12 day DMA | 204.93 |
| 20 day DMA | 202.03 |
| 35 day DMA | 198.69 |
| 50 day DMA | 204.53 |
| 100 day DMA | 222.01 |
| 150 day DMA | 226.6 |
| 200 day DMA | 230.32 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.09 | 202.86 | 204.27 |
| 12 day EMA | 202.93 | 203.36 | 203.96 |
| 20 day EMA | 202.65 | 202.87 | 203.17 |
| 35 day EMA | 204.94 | 205.2 | 205.5 |
| 50 day EMA | 206.29 | 206.52 | 206.78 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.62 | 203.11 | 205.64 |
| 12 day SMA | 204.93 | 205.22 | 205.39 |
| 20 day SMA | 202.03 | 201.68 | 201.45 |
| 35 day SMA | 198.69 | 198.81 | 199.03 |
| 50 day SMA | 204.53 | 205.11 | 205.79 |
| 100 day SMA | 222.01 | 222.31 | 222.63 |
| 150 day SMA | 226.6 | 226.86 | 227.13 |
| 200 day SMA | 230.32 | 230.63 | 230.96 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
