Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 198.52 and 202.41
| Intraday Target 1 | 197.54 |
| Intraday Target 2 | 199.5 |
| Intraday Target 3 | 201.43 |
| Intraday Target 4 | 203.39 |
| Intraday Target 5 | 205.32 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.46 (-1.81%) | 202.56 | 199.47 - 203.36 | 1.1932 times | Fri 26 June 2026 | 205.17 (1.04%) | 202.17 | 201.33 - 205.93 | 2.0365 times | Thu 25 June 2026 | 203.05 (-1.59%) | 207.50 | 198.77 - 208.12 | 0.5844 times | Wed 24 June 2026 | 206.33 (3.45%) | 201.54 | 201.33 - 206.88 | 0.8303 times | Tue 23 June 2026 | 199.45 (1.66%) | 196.70 | 194.35 - 200.47 | 0.6503 times | Mon 22 June 2026 | 196.20 (-0.43%) | 195.49 | 195.10 - 200.68 | 0.7176 times | Thu 18 June 2026 | 197.05 (3.64%) | 191.23 | 189.13 - 197.23 | 1.757 times | Wed 17 June 2026 | 190.13 (-4.85%) | 198.54 | 189.21 - 201.47 | 0.7398 times | Tue 16 June 2026 | 199.82 (0.14%) | 200.46 | 198.84 - 201.94 | 0.6238 times | Mon 15 June 2026 | 199.55 (0.01%) | 201.04 | 198.65 - 204.04 | 0.8671 times | Fri 12 June 2026 | 199.53 (0.03%) | 200.37 | 195.79 - 200.37 | 0.6878 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 198.52 and 202.41
| Weekly Target 1 | 197.54 |
| Weekly Target 2 | 199.5 |
| Weekly Target 3 | 201.43 |
| Weekly Target 4 | 203.39 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.46 (-1.81%) | 202.56 | 199.47 - 203.36 | 0.2778 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.1218 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 0.9283 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.7974 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.867 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.7937 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.9165 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.2879 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.153 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.8568 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.3255 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 191.49 and 218.1
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 185.94 |
| Monthly Target 3 | 197.03 |
| Monthly Target 4 | 212.55 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.46 (7.33%) | 186.00 | 181.51 - 208.12 | 1.1982 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.297 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3549 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0514 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1366 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7555 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8812 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6846 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9352 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7055 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.7938 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 143.37 and 230.11
| Yearly Target 1 | 124 |
| Yearly Target 2 | 162.73 |
| Yearly Target 3 | 210.74 |
| Yearly Target 4 | 249.47 |
| Yearly Target 5 | 297.48 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 201.46 (-13.36%) | 232.63 | 172.01 - 258.75 | 0.5917 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9265 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8848 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0012 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1653 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1063 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2186 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7828 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1214 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2015 times | Fri 30 December 2016 | 61.70 (0%) | 58.62 | 47.50 - 66.00 | 0.9005 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 191 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 199.77 |
| 20 day DMA | 196.72 |
| 35 day DMA | 193.35 |
| 50 day DMA | 196.11 |
| 100 day DMA | 202.25 |
| 150 day DMA | 214.39 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.19 | 202.55 | 201.24 |
| 12 day EMA | 199.86 | 199.57 | 198.55 |
| 20 day EMA | 198.08 | 197.72 | 196.94 |
| 35 day EMA | 197.77 | 197.55 | 197.1 |
| 50 day EMA | 197.51 | 197.35 | 197.03 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 202.04 | 200.42 |
| 12 day SMA | 199.77 | 199.49 | 199.15 |
| 20 day SMA | 196.72 | 196.04 | 195.52 |
| 35 day SMA | 193.35 | 193.32 | 193.11 |
| 50 day SMA | 196.11 | 196.17 | 196.11 |
| 100 day SMA | 202.25 | 202.59 | 202.89 |
| 150 day SMA | 214.39 | 214.49 | 214.6 |
| 200 day SMA | 220.79 | 221.07 | 221.34 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
