Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 244.25 and 249.85
| Intraday Target 1 | 243.14 |
| Intraday Target 2 | 245.36 |
| Intraday Target 3 | 248.74333333333 |
| Intraday Target 4 | 250.96 |
| Intraday Target 5 | 254.34 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.57 (-0.37%) | 249.00 | 246.53 - 252.13 | 0.6435 times | Thu 15 January 2026 | 248.50 (1.22%) | 243.72 | 243.50 - 249.97 | 0.5372 times | Wed 14 January 2026 | 245.51 (-0.01%) | 244.74 | 241.67 - 246.33 | 0.6522 times | Tue 13 January 2026 | 245.53 (-2.35%) | 242.19 | 237.38 - 247.04 | 1.7253 times | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 1.1924 times | Fri 09 January 2026 | 256.03 (2.15%) | 250.80 | 247.54 - 256.10 | 1.1566 times | Thu 08 January 2026 | 250.65 (3.67%) | 239.20 | 239.20 - 253.47 | 0.9483 times | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.892 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.1467 times | Mon 05 January 2026 | 240.19 (2.31%) | 232.59 | 232.59 - 243.53 | 1.1059 times | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 1.7018 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 232.63 and 252.32
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 237.61 |
| Weekly Target 3 | 247.34 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 1.0515 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.162 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8223 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2192 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.9469 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.514 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.2412 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0592 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8797 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1041 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0569 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 237.66 and 266.99
| Monthly Target 1 | 214.8 |
| Monthly Target 2 | 231.18 |
| Monthly Target 3 | 244.12666666667 |
| Monthly Target 4 | 260.51 |
| Monthly Target 5 | 273.46 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.57 (6.47%) | 232.63 | 227.74 - 257.07 | 0.517 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0831 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8075 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.159 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8321 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9802 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2732 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7887 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7619 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7973 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 237.66 and 266.99
| Yearly Target 1 | 214.8 |
| Yearly Target 2 | 231.18 |
| Yearly Target 3 | 244.12666666667 |
| Yearly Target 4 | 260.51 |
| Yearly Target 5 | 273.46 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.57 (6.47%) | 232.63 | 227.74 - 257.07 | 0.0398 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9892 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9477 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0795 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.259 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1813 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2691 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.8153 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1679 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2513 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.8754 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.9 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 247.71 |
| 12 day DMA | 244.71 |
| 20 day DMA | 242.29 |
| 35 day DMA | 240.7 |
| 50 day DMA | 235.4 |
| 100 day DMA | 240.32 |
| 150 day DMA | 240.34 |
| 200 day DMA | 236.69 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 247.53 | 247.05 |
| 12 day EMA | 245.73 | 245.39 | 244.82 |
| 20 day EMA | 243.69 | 243.28 | 242.73 |
| 35 day EMA | 239.8 | 239.34 | 238.8 |
| 50 day EMA | 236.59 | 236.14 | 235.64 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.71 | 249.4 | 249.83 |
| 12 day SMA | 244.71 | 244.07 | 243.34 |
| 20 day SMA | 242.29 | 242.03 | 241.71 |
| 35 day SMA | 240.7 | 240.3 | 239.6 |
| 50 day SMA | 235.4 | 235.06 | 234.78 |
| 100 day SMA | 240.32 | 240.38 | 240.43 |
| 150 day SMA | 240.34 | 240.31 | 240.28 |
| 200 day SMA | 236.69 | 236.53 | 236.35 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
