Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 238.02 and 246.82
| Intraday Target 1 | 236.15 |
| Intraday Target 2 | 239.89 |
| Intraday Target 3 | 244.94666666667 |
| Intraday Target 4 | 248.69 |
| Intraday Target 5 | 253.75 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (-1.98%) | 250.00 | 241.20 - 250.00 | 0.8672 times | Thu 11 December 2025 | 248.57 (1.71%) | 245.52 | 242.82 - 249.91 | 1.1706 times | Wed 10 December 2025 | 244.38 (2.78%) | 238.84 | 237.50 - 247.66 | 1.1307 times | Tue 09 December 2025 | 237.78 (-0.38%) | 222.18 | 222.18 - 241.65 | 0.9166 times | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.3104 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.2479 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7715 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0017 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.6834 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4063 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 232.91 and 260.73
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 227.21 |
| Weekly Target 3 | 238.60666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1734 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0014 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8317 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.0438 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 0.9992 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9497 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2651 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.9073 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7206 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1079 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.8718 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 232.91 and 260.73
| Monthly Target 1 | 210.79 |
| Monthly Target 2 | 227.21 |
| Monthly Target 3 | 238.60666666667 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (4.76%) | 230.77 | 222.18 - 250.00 | 0.4565 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8027 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1522 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8272 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9744 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2657 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7841 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7574 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7868 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.193 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8549 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 167.22 and 278.1
| Yearly Target 1 | 141.75 |
| Yearly Target 2 | 192.69 |
| Yearly Target 3 | 252.62666666667 |
| Yearly Target 4 | 303.57 |
| Yearly Target 5 | 363.51 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (0.25%) | 244.44 | 201.68 - 312.56 | 0.7984 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8039 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9158 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.0681 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0021 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.0767 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.6916 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 0.9908 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.0616 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.591 times | Thu 31 December 2015 | 67.44 (0%) | 83.98 | 65.65 - 87.63 | 0.4029 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 222 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 242.61 |
| 12 day DMA | 237.65 |
| 20 day DMA | 231.08 |
| 35 day DMA | 230.92 |
| 50 day DMA | 235.25 |
| 100 day DMA | 238.61 |
| 150 day DMA | 238.78 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.79 | 242.36 | 239.25 |
| 12 day EMA | 238.11 | 237.1 | 235.02 |
| 20 day EMA | 235.43 | 234.57 | 233.1 |
| 35 day EMA | 235.6 | 235.13 | 234.34 |
| 50 day EMA | 236.83 | 236.55 | 236.06 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.61 | 241.66 | 238.73 |
| 12 day SMA | 237.65 | 236.81 | 234.75 |
| 20 day SMA | 231.08 | 230.07 | 228.87 |
| 35 day SMA | 230.92 | 230.84 | 230.85 |
| 50 day SMA | 235.25 | 235.41 | 235.46 |
| 100 day SMA | 238.61 | 238.56 | 238.41 |
| 150 day SMA | 238.78 | 238.66 | 238.46 |
| 200 day SMA | 235.86 | 235.94 | 236.04 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
