AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 211.19 and 222.51
| Intraday Target 1 | 208.86 |
| Intraday Target 2 | 213.52 |
| Intraday Target 3 | 220.18333333333 |
| Intraday Target 4 | 224.84 |
| Intraday Target 5 | 231.5 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 218.17 (-8.19%) | 223.78 | 215.53 - 226.85 | 1.2386 times |
| Wed 26 March 2025 | 237.62 (-1.78%) | 243.55 | 237.03 - 246.42 | 0.6472 times |
| Mon 24 March 2025 | 241.93 (3.5%) | 238.22 | 238.22 - 244.07 | 0.6225 times |
| Fri 21 March 2025 | 233.76 (0.73%) | 229.42 | 227.99 - 234.37 | 1.6664 times |
| Thu 20 March 2025 | 232.07 (-1.06%) | 231.03 | 230.70 - 236.76 | 0.8121 times |
| Wed 19 March 2025 | 234.56 (0.88%) | 233.50 | 228.60 - 237.05 | 1.1129 times |
| Tue 18 March 2025 | 232.51 (-0.91%) | 232.45 | 229.37 - 233.49 | 0.7865 times |
| Mon 17 March 2025 | 234.65 (1.63%) | 228.96 | 228.96 - 237.51 | 0.6621 times |
| Fri 14 March 2025 | 230.88 (1.7%) | 228.02 | 223.78 - 231.21 | 1.2045 times |
| Thu 13 March 2025 | 227.02 (-6.59%) | 242.38 | 226.95 - 243.02 | 1.2471 times |
| Wed 12 March 2025 | 243.03 (-1.59%) | 248.69 | 240.75 - 249.10 | 0.5961 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 201.41 and 232.3
| Weekly Target 1 | 195.82 |
| Weekly Target 2 | 206.99 |
| Weekly Target 3 | 226.70666666667 |
| Weekly Target 4 | 237.88 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 218.17 (-6.67%) | 238.22 | 215.53 - 246.42 | 0.6556 times |
| Fri 21 March 2025 | 233.76 (1.25%) | 228.96 | 227.99 - 237.51 | 1.3173 times |
| Fri 14 March 2025 | 230.88 (-9.4%) | 250.00 | 223.78 - 250.40 | 1.3424 times |
| Fri 07 March 2025 | 254.84 (-5.05%) | 271.11 | 247.94 - 273.69 | 0.9955 times |
| Fri 28 February 2025 | 268.40 (-2.88%) | 279.11 | 265.41 - 280.11 | 0.7992 times |
| Fri 21 February 2025 | 276.37 (-6.16%) | 296.81 | 275.01 - 298.43 | 0.5413 times |
| Wed 19 February 2025 | 294.50 (-2.92%) | 302.46 | 294.31 - 303.47 | 0.3297 times |
| Fri 14 February 2025 | 303.37 (3.32%) | 294.13 | 289.70 - 306.46 | 0.9245 times |
| Fri 07 February 2025 | 293.63 (-1.03%) | 287.78 | 283.28 - 309.99 | 1.1108 times |
| Fri 31 January 2025 | 296.68 (13.64%) | 262.50 | 261.09 - 312.56 | 1.9836 times |
| Fri 24 January 2025 | 261.08 (6.66%) | 248.57 | 247.07 - 262.05 | 0.744 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 187.77 and 245.93
| Monthly Target 1 | 177.64 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 235.79666666667 |
| Monthly Target 4 | 256.06 |
| Monthly Target 5 | 293.96 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 218.17 (-18.71%) | 271.11 | 215.53 - 273.69 | 0.9728 times |
| Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8363 times |
| Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2502 times |
| Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.601 times |
| Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8017 times |
| Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.1176 times |
| Mon 30 September 2024 | 238.59 (-2.87%) | 242.16 | 208.54 - 246.80 | 1.3888 times |
| Fri 30 August 2024 | 245.64 (-8.76%) | 271.59 | 220.00 - 273.58 | 1.0259 times |
| Wed 31 July 2024 | 269.22 (18.15%) | 228.04 | 222.35 - 277.13 | 1.0398 times |
| Fri 28 June 2024 | 227.87 (-3.06%) | 239.59 | 221.56 - 243.88 | 0.9659 times |
| Fri 31 May 2024 | 235.07 (11.81%) | 211.54 | 208.41 - 245.15 | 0.9082 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 168.34 and 265.37
| Yearly Target 1 | 151.72 |
| Yearly Target 2 | 184.95 |
| Yearly Target 3 | 248.75333333333 |
| Yearly Target 4 | 281.98 |
| Yearly Target 5 | 345.78 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 218.17 (-10.23%) | 244.44 | 215.53 - 312.56 | 0.23 times |
| Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.866 times |
| Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.971 times |
| Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1325 times |
| Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0626 times |
| Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.1416 times |
| Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7333 times |
| Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.0506 times |
| Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1256 times |
| Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.6869 times |
| Thu 31 December 2015 | 67.44 (0%) | 84.04 | 65.65 - 87.63 | 0.4971 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.88
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 272 and lower is at 217, while middle bands are at 231 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.31 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 234.43 |
| 20 day DMA | 244.2 |
| 35 day DMA | 264.45 |
| 50 day DMA | 266.72 |
| 100 day DMA | 258.73 |
| 150 day DMA | 249.06 |
| 200 day DMA | 245.95 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 236.98 | 236.66 |
| 12 day EMA | 236.98 | 240.4 | 240.91 |
| 20 day EMA | 244.06 | 246.78 | 247.74 |
| 35 day EMA | 251.87 | 253.85 | 254.81 |
| 50 day EMA | 261.45 | 263.22 | 264.26 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 235.99 | 234.97 |
| 12 day SMA | 234.43 | 236.91 | 238.34 |
| 20 day SMA | 244.2 | 246.92 | 248.82 |
| 35 day SMA | 264.45 | 266.91 | 268.57 |
| 50 day SMA | 266.72 | 267.35 | 267.57 |
| 100 day SMA | 258.73 | 258.88 | 258.82 |
| 150 day SMA | 249.06 | 249.15 | 249.13 |
| 200 day SMA | 245.95 | 246.03 | 246.01 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
