Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 227.68 and 239.41
| Intraday Target 1 | 218.32 |
| Intraday Target 2 | 225.31 |
| Intraday Target 3 | 230.05333333333 |
| Intraday Target 4 | 237.04 |
| Intraday Target 5 | 241.78 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.29 (1.63%) | 228.66 | 223.07 - 234.80 | 0.6252 times | Tue 10 February 2026 | 228.56 (2.26%) | 223.21 | 223.21 - 232.15 | 1.1278 times | Mon 09 February 2026 | 223.51 (-0.75%) | 225.76 | 222.46 - 229.96 | 1.1372 times | Fri 06 February 2026 | 225.21 (2.11%) | 220.38 | 219.25 - 231.29 | 1.6706 times | Thu 05 February 2026 | 220.55 (-6.96%) | 232.41 | 218.91 - 236.29 | 0.9339 times | Wed 04 February 2026 | 237.04 (2.22%) | 234.14 | 234.14 - 242.22 | 0.9051 times | Tue 03 February 2026 | 231.89 (-1.65%) | 235.00 | 229.81 - 238.34 | 1.207 times | Mon 02 February 2026 | 235.77 (0.54%) | 234.24 | 233.70 - 239.76 | 1.0105 times | Fri 30 January 2026 | 234.51 (-1.13%) | 235.20 | 231.43 - 235.95 | 0.6503 times | Thu 29 January 2026 | 237.20 (-2.74%) | 239.59 | 234.20 - 240.61 | 0.7323 times | Wed 28 January 2026 | 243.89 (1.14%) | 242.62 | 240.01 - 244.89 | 0.5947 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 227.38 and 239.72
| Weekly Target 1 | 217.51 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 229.85 |
| Weekly Target 4 | 237.24 |
| Weekly Target 5 | 242.19 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.29 (3.14%) | 225.76 | 222.46 - 234.80 | 1.0543 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 2.0892 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.9659 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.7268 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.95 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.0497 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.7429 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.198 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.8554 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.3678 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1213 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 213.95 and 237.26
| Monthly Target 1 | 207.83 |
| Monthly Target 2 | 220.06 |
| Monthly Target 3 | 231.14 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.29 (-0.95%) | 234.24 | 218.91 - 242.22 | 0.7492 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9611 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1683 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8709 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.2501 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8975 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 1.0572 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.3732 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8507 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.8217 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.9386 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 205.68 and 245.52
| Yearly Target 1 | 196.81 |
| Yearly Target 2 | 214.55 |
| Yearly Target 3 | 236.65 |
| Yearly Target 4 | 254.39 |
| Yearly Target 5 | 276.49 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 232.29 (-0.1%) | 232.63 | 218.91 - 258.75 | 0.121 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9811 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9399 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0707 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2488 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1716 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2588 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.8086 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1584 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2411 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.8601 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 229 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.83 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 232.63 |
| 20 day DMA | 237.91 |
| 35 day DMA | 239.7 |
| 50 day DMA | 239.48 |
| 100 day DMA | 237.8 |
| 150 day DMA | 239.35 |
| 200 day DMA | 238.07 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 227.67 | 227.22 |
| 12 day EMA | 232.2 | 232.18 | 232.84 |
| 20 day EMA | 234.93 | 235.21 | 235.91 |
| 35 day EMA | 236.55 | 236.8 | 237.29 |
| 50 day EMA | 237.36 | 237.57 | 237.94 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 226.97 | 227.64 |
| 12 day SMA | 232.63 | 233.15 | 233.94 |
| 20 day SMA | 237.91 | 238.57 | 239.71 |
| 35 day SMA | 239.7 | 239.83 | 240.04 |
| 50 day SMA | 239.48 | 239.48 | 239.6 |
| 100 day SMA | 237.8 | 237.94 | 238.08 |
| 150 day SMA | 239.35 | 239.54 | 239.71 |
| 200 day SMA | 238.07 | 238.02 | 237.99 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
