AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 219.55 and 228.9
Daily Target 1 | 212.5 |
Daily Target 2 | 217.24 |
Daily Target 3 | 221.85333333333 |
Daily Target 4 | 226.59 |
Daily Target 5 | 231.2 |
Daily price and volume Asbury Automotive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (2.23%) | 217.12 | 217.12 - 226.47 | 0.9886 times | Thu 25 April 2024 | 217.12 (-2%) | 217.37 | 206.62 - 218.47 | 1.868 times | Wed 24 April 2024 | 221.54 (-0.29%) | 220.26 | 219.63 - 225.50 | 1.1256 times | Tue 23 April 2024 | 222.19 (2.46%) | 218.23 | 217.67 - 223.04 | 0.8789 times | Mon 22 April 2024 | 216.86 (0.81%) | 215.08 | 214.50 - 218.81 | 0.8829 times | Fri 19 April 2024 | 215.12 (1.72%) | 210.92 | 210.49 - 215.46 | 0.9114 times | Thu 18 April 2024 | 211.49 (-0.18%) | 212.91 | 211.10 - 216.23 | 0.8301 times | Wed 17 April 2024 | 211.87 (-2.09%) | 218.24 | 211.58 - 218.25 | 0.8214 times | Tue 16 April 2024 | 216.40 (0.6%) | 214.16 | 211.88 - 217.87 | 0.6362 times | Mon 15 April 2024 | 215.12 (-1.1%) | 218.25 | 214.54 - 220.14 | 1.0571 times | Fri 12 April 2024 | 217.51 (-1.3%) | 220.19 | 216.60 - 220.19 | 1.0565 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 214.3 and 234.15
Weekly Target 1 | 198.5 |
Weekly Target 2 | 210.24 |
Weekly Target 3 | 218.35333333333 |
Weekly Target 4 | 230.09 |
Weekly Target 5 | 238.2 |
Weekly price and volumes for Asbury Automotive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (3.18%) | 215.08 | 206.62 - 226.47 | 1.3483 times | Fri 19 April 2024 | 215.12 (-1.1%) | 218.25 | 210.49 - 220.14 | 0.9991 times | Fri 12 April 2024 | 217.51 (-2.92%) | 225.99 | 215.69 - 230.80 | 1.0443 times | Fri 05 April 2024 | 224.06 (-4.97%) | 235.78 | 220.68 - 235.78 | 1.1048 times | Thu 28 March 2024 | 235.78 (5.25%) | 224.00 | 222.02 - 236.61 | 0.7063 times | Fri 22 March 2024 | 224.01 (6.67%) | 211.09 | 208.04 - 226.92 | 1.0709 times | Fri 15 March 2024 | 210.00 (0.14%) | 208.72 | 202.98 - 214.34 | 1.5001 times | Fri 08 March 2024 | 209.70 (-0.05%) | 208.95 | 203.75 - 217.47 | 1.1348 times | Fri 01 March 2024 | 209.80 (0.46%) | 212.09 | 207.21 - 212.09 | 0.6789 times | Thu 29 February 2024 | 208.83 (0%) | 212.09 | 208.04 - 212.09 | 0.4125 times | Thu 29 February 2024 | 208.83 (-2.7%) | 212.89 | 207.98 - 215.86 | 1.0852 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 199.72 and 228.88
Monthly Target 1 | 192.3 |
Monthly Target 2 | 207.13 |
Monthly Target 3 | 221.45666666667 |
Monthly Target 4 | 236.29 |
Monthly Target 5 | 250.62 |
Monthly price and volumes Asbury Automotive
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 221.97 (-5.86%) | 235.78 | 206.62 - 235.78 | 0.9407 times | Thu 28 March 2024 | 235.78 (12.91%) | 209.99 | 202.98 - 236.61 | 0.9788 times | Thu 29 February 2024 | 208.83 (-0.11%) | 210.77 | 195.09 - 225.96 | 1.2972 times | Wed 31 January 2024 | 209.06 (-7.07%) | 222.98 | 198.23 - 225.63 | 0.8534 times | Fri 29 December 2023 | 224.97 (7.22%) | 209.31 | 208.32 - 238.28 | 1.0606 times | Thu 30 November 2023 | 209.82 (9.64%) | 189.32 | 186.29 - 225.96 | 0.7573 times | Tue 31 October 2023 | 191.37 (-16.82%) | 230.41 | 178.40 - 232.90 | 0.9767 times | Fri 29 September 2023 | 230.07 (0.03%) | 232.11 | 218.30 - 235.00 | 1.1146 times | Thu 31 August 2023 | 230.00 (1.95%) | 221.85 | 214.49 - 231.58 | 0.8099 times | Mon 31 July 2023 | 225.60 (-6.16%) | 238.56 | 216.22 - 256.39 | 1.211 times | Fri 30 June 2023 | 240.42 (14.97%) | 208.62 | 204.88 - 246.69 | 1.5641 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.63
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.18 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
DMA period | DMA value |
5 day DMA | 219.94 |
12 day DMA | 217.3 |
20 day DMA | 220.77 |
35 day DMA | 219.26 |
50 day DMA | 216.25 |
100 day DMA | 215.64 |
150 day DMA | 213.24 |
200 day DMA | 216.05 |
EMA (exponential moving average) of Asbury Automotive ABG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.57 | 218.37 | 218.99 |
12 day EMA | 219.08 | 218.55 | 218.81 |
20 day EMA | 219.26 | 218.97 | 219.17 |
35 day EMA | 218 | 217.77 | 217.81 |
50 day EMA | 216.94 | 216.73 | 216.71 |
SMA (simple moving average) of Asbury Automotive ABG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.94 | 218.57 | 217.44 |
12 day SMA | 217.3 | 217.14 | 218.21 |
20 day SMA | 220.77 | 221.46 | 222.29 |
35 day SMA | 219.26 | 218.92 | 218.61 |
50 day SMA | 216.25 | 216.15 | 216.23 |
100 day SMA | 215.64 | 215.57 | 215.55 |
150 day SMA | 213.24 | 213.26 | 213.29 |
200 day SMA | 216.05 | 216.19 | 216.34 |