AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 219.55 and 228.9

Daily Target 1212.5
Daily Target 2217.24
Daily Target 3221.85333333333
Daily Target 4226.59
Daily Target 5231.2

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 26 April 2024 221.97 (2.23%) 217.12 217.12 - 226.47 0.9886 times
Thu 25 April 2024 217.12 (-2%) 217.37 206.62 - 218.47 1.868 times
Wed 24 April 2024 221.54 (-0.29%) 220.26 219.63 - 225.50 1.1256 times
Tue 23 April 2024 222.19 (2.46%) 218.23 217.67 - 223.04 0.8789 times
Mon 22 April 2024 216.86 (0.81%) 215.08 214.50 - 218.81 0.8829 times
Fri 19 April 2024 215.12 (1.72%) 210.92 210.49 - 215.46 0.9114 times
Thu 18 April 2024 211.49 (-0.18%) 212.91 211.10 - 216.23 0.8301 times
Wed 17 April 2024 211.87 (-2.09%) 218.24 211.58 - 218.25 0.8214 times
Tue 16 April 2024 216.40 (0.6%) 214.16 211.88 - 217.87 0.6362 times
Mon 15 April 2024 215.12 (-1.1%) 218.25 214.54 - 220.14 1.0571 times
Fri 12 April 2024 217.51 (-1.3%) 220.19 216.60 - 220.19 1.0565 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 214.3 and 234.15

Weekly Target 1198.5
Weekly Target 2210.24
Weekly Target 3218.35333333333
Weekly Target 4230.09
Weekly Target 5238.2

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 26 April 2024 221.97 (3.18%) 215.08 206.62 - 226.47 1.3483 times
Fri 19 April 2024 215.12 (-1.1%) 218.25 210.49 - 220.14 0.9991 times
Fri 12 April 2024 217.51 (-2.92%) 225.99 215.69 - 230.80 1.0443 times
Fri 05 April 2024 224.06 (-4.97%) 235.78 220.68 - 235.78 1.1048 times
Thu 28 March 2024 235.78 (5.25%) 224.00 222.02 - 236.61 0.7063 times
Fri 22 March 2024 224.01 (6.67%) 211.09 208.04 - 226.92 1.0709 times
Fri 15 March 2024 210.00 (0.14%) 208.72 202.98 - 214.34 1.5001 times
Fri 08 March 2024 209.70 (-0.05%) 208.95 203.75 - 217.47 1.1348 times
Fri 01 March 2024 209.80 (0.46%) 212.09 207.21 - 212.09 0.6789 times
Thu 29 February 2024 208.83 (0%) 212.09 208.04 - 212.09 0.4125 times
Thu 29 February 2024 208.83 (-2.7%) 212.89 207.98 - 215.86 1.0852 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 199.72 and 228.88

Monthly Target 1192.3
Monthly Target 2207.13
Monthly Target 3221.45666666667
Monthly Target 4236.29
Monthly Target 5250.62

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 26 April 2024 221.97 (-5.86%) 235.78 206.62 - 235.78 0.9407 times
Thu 28 March 2024 235.78 (12.91%) 209.99 202.98 - 236.61 0.9788 times
Thu 29 February 2024 208.83 (-0.11%) 210.77 195.09 - 225.96 1.2972 times
Wed 31 January 2024 209.06 (-7.07%) 222.98 198.23 - 225.63 0.8534 times
Fri 29 December 2023 224.97 (7.22%) 209.31 208.32 - 238.28 1.0606 times
Thu 30 November 2023 209.82 (9.64%) 189.32 186.29 - 225.96 0.7573 times
Tue 31 October 2023 191.37 (-16.82%) 230.41 178.40 - 232.90 0.9767 times
Fri 29 September 2023 230.07 (0.03%) 232.11 218.30 - 235.00 1.1146 times
Thu 31 August 2023 230.00 (1.95%) 221.85 214.49 - 231.58 0.8099 times
Mon 31 July 2023 225.60 (-6.16%) 238.56 216.22 - 256.39 1.211 times
Fri 30 June 2023 240.42 (14.97%) 208.62 204.88 - 246.69 1.5641 times

 monthly chart AsburyAutomotive

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.63

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.18 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 219.94
12 day DMA 217.3
20 day DMA 220.77
35 day DMA 219.26
50 day DMA 216.25
100 day DMA 215.64
150 day DMA 213.24
200 day DMA 216.05

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.57218.37218.99
12 day EMA219.08218.55218.81
20 day EMA219.26218.97219.17
35 day EMA218217.77217.81
50 day EMA216.94216.73216.71

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.94218.57217.44
12 day SMA217.3217.14218.21
20 day SMA220.77221.46222.29
35 day SMA219.26218.92218.61
50 day SMA216.25216.15216.23
100 day SMA215.64215.57215.55
150 day SMA213.24213.26213.29
200 day SMA216.05216.19216.34

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top