Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 210.08 and 215.86
| Intraday Target 1 | 208.66 |
| Intraday Target 2 | 211.49 |
| Intraday Target 3 | 214.44 |
| Intraday Target 4 | 217.27 |
| Intraday Target 5 | 220.22 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.32 (-0.77%) | 215.62 | 211.61 - 217.39 | 0.6048 times | Thu 06 August 2026 | 215.99 (-1.59%) | 221.54 | 215.94 - 221.54 | 0.7283 times | Wed 05 August 2026 | 219.47 (-1.52%) | 226.25 | 218.42 - 227.56 | 0.7631 times | Tue 04 August 2026 | 222.85 (-2.25%) | 224.60 | 221.64 - 226.27 | 0.8786 times | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.0375 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.689 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.7335 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.0135 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.7826 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.7692 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3526 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 199.99 and 225.95
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 230.72 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.0794 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.6108 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 0.9916 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.882 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6373 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.8489 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.1929 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 0.9871 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.848 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.922 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.844 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 199.99 and 225.95
| Monthly Target 1 | 195.21 |
| Monthly Target 2 | 204.76 |
| Monthly Target 3 | 221.16666666667 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 247.13 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 0.3052 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2853 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2366 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2991 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3572 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0531 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1385 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7567 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8827 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6857 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9367 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 149.8 and 236.54
| Yearly Target 1 | 128.29 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 215.02666666667 |
| Yearly Target 4 | 258.04 |
| Yearly Target 5 | 301.77 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 214.32 (-7.83%) | 232.63 | 172.01 - 258.75 | 0.7229 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9136 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8725 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9872 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.149 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0908 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2016 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7719 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1058 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1847 times | Fri 30 December 2016 | 61.70 (0%) | 55.42 | 47.50 - 66.00 | 0.712 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.62
Munafa value: 49 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.11 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 220.12 |
| 12 day DMA | 227.39 |
| 20 day DMA | 223.36 |
| 35 day DMA | 215.02 |
| 50 day DMA | 208.68 |
| 100 day DMA | 202.4 |
| 150 day DMA | 211.31 |
| 200 day DMA | 217.08 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 222.46 | 225.7 |
| 12 day EMA | 222.88 | 224.44 | 225.98 |
| 20 day EMA | 221.15 | 221.87 | 222.49 |
| 35 day EMA | 215.5 | 215.57 | 215.55 |
| 50 day EMA | 208.07 | 207.81 | 207.48 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.12 | 223.6 | 227.03 |
| 12 day SMA | 227.39 | 228.15 | 228.16 |
| 20 day SMA | 223.36 | 223.25 | 223.03 |
| 35 day SMA | 215.02 | 214.33 | 213.86 |
| 50 day SMA | 208.68 | 208.27 | 207.75 |
| 100 day SMA | 202.4 | 202.22 | 202.03 |
| 150 day SMA | 211.31 | 211.48 | 211.64 |
| 200 day SMA | 217.08 | 217.25 | 217.4 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
