ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 198.2 and 204.95

Intraday Target 1192.75
Intraday Target 2196.89
Intraday Target 3199.49666666667
Intraday Target 4203.64
Intraday Target 5206.25

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 09 June 2026 201.04 (3.92%) 195.35 195.35 - 202.10 0.9081 times
Mon 08 June 2026 193.46 (1.3%) 191.01 189.88 - 197.59 0.9328 times
Fri 05 June 2026 190.98 (0.44%) 190.07 187.63 - 191.70 1.0261 times
Thu 04 June 2026 190.15 (1.73%) 190.56 188.12 - 191.70 0.639 times
Wed 03 June 2026 186.92 (-1.6%) 188.55 186.67 - 189.94 1.0382 times
Tue 02 June 2026 189.96 (1.79%) 186.29 186.24 - 190.75 0.6984 times
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 1.3006 times
Fri 29 May 2026 187.71 (-3.61%) 194.45 187.45 - 194.83 1.2947 times
Thu 28 May 2026 194.75 (0.41%) 192.80 190.77 - 197.05 0.834 times
Wed 27 May 2026 193.96 (2.07%) 191.47 190.73 - 196.98 1.3282 times
Tue 26 May 2026 190.02 (1.23%) 188.45 187.67 - 191.96 0.8478 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 195.46 and 207.68

Weekly Target 1185.45
Weekly Target 2193.25
Weekly Target 3197.67333333333
Weekly Target 4205.47
Weekly Target 5209.89

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 09 June 2026 201.04 (5.27%) 191.01 189.88 - 202.10 0.3452 times
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.8817 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.8072 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.932 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.3098 times
Fri 08 May 2026 200.39 (-1.29%) 201.88 187.98 - 203.56 1.1726 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.8883 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.3481 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.7536 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.5615 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.5478 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 191.28 and 211.87

Monthly Target 1174.29
Monthly Target 2187.67
Monthly Target 3194.88333333333
Monthly Target 4208.26
Monthly Target 5215.47

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 09 June 2026 201.04 (7.1%) 186.00 181.51 - 202.10 0.3951 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.4153 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.4786 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1473 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2403 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8244 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9616 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.747 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0205 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7698 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8662 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 143.16 and 229.9

Yearly Target 1123.86
Yearly Target 2162.45
Yearly Target 3210.6
Yearly Target 4249.19
Yearly Target 5297.34

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 09 June 2026 201.04 (-13.54%) 232.63 172.01 - 258.75 0.5227 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 0.9333 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 0.8913 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.0085 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.1738 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.1144 times
Thu 31 December 2020 145.74 (30.37%) 112.69 39.36 - 150.00 1.2275 times
Tue 31 December 2019 111.79 (67.7%) 65.71 65.54 - 123.45 0.7885 times
Mon 31 December 2018 66.66 (3.11%) 64.30 58.60 - 77.75 1.1296 times
Wed 27 December 2017 64.65 (4.78%) 62.70 49.10 - 71.00 1.2103 times
Fri 30 December 2016 61.70 (0%) 56.60 47.50 - 66.00 1.0341 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.44

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.3 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 192.51
12 day DMA 191.11
20 day DMA 188.7
35 day DMA 193.89
50 day DMA 196.08
100 day DMA 207.89
150 day DMA 216.79
200 day DMA 224.2

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.3190.93189.66
12 day EMA191.72190.03189.41
20 day EMA191.61190.62190.32
35 day EMA192.91192.43192.37
50 day EMA195.61195.39195.47

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.51190.29188.93
12 day SMA191.11189.8188.92
20 day SMA188.7188.53188.87
35 day SMA193.89194.22194.74
50 day SMA196.08195.97196.08
100 day SMA207.89208.33208.91
150 day SMA216.79217.02217.29
200 day SMA224.2224.4224.63

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top