ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 169.92
  • 12Day Average: 167.85
  • 20Day Average: 171.06
  • 50Day Average: 191.58
  • 100Day Average: 201.07
  • 150Day Average: 199.5

ABG Indicators & signals

Indicator MACD (12,26,9)

170.1, 176.49, -8.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 14.14, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 173.43 164.55 to 173.78 5.72% 1.63 times
21 Wed Oct 2026 164.05 163.27 to 175.73 -4.69% 1.11 times
20 Tue Oct 2026 172.13 169.87 to 172.74 1.29% 0.65 times
19 Mon Oct 2026 169.94 168.68 to 173.80 -0.06% 1.33 times
16 Fri Oct 2026 170.05 168.56 to 174.99 0.11% 0.92 times
15 Thu Oct 2026 169.87 167.34 to 174.09 4.88% 1.33 times
14 Wed Oct 2026 161.97 160.30 to 163.25 -1.56% 1.2 times
13 Tue Oct 2026 164.54 162.03 to 165.90 0.37% 0.67 times
12 Mon Oct 2026 163.93 163.69 to 170.04 -2.19% 0.92 times
09 Fri Oct 2026 167.60 165.29 to 169.50 -0.8% 0.94 times
08 Thu Oct 2026 168.96 164.34 to 169.69 0.71% 0.92 times
07 Wed Oct 2026 167.77 165.85 to 168.53 -1.17% 0.98 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABG is bearish for shortterm, and stock might move down till 167.9 or till 161.2. Use a stoploss of 173.47 and if the stock hits stoploss, then it can shoot up till 179.06

Tomorrow's movement Prediction of ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top