ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 204.24
  • 12Day Average: 202.49
  • 20Day Average: 200.55
  • 50Day Average: 195.7
  • 100Day Average: 200.74
  • 150Day Average: 213.65

ABG Indicators & signals

Indicator MACD (12,26,9)

202.82, 199.63, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

18.35, 24.5, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 208.74 207.48 to 211.30 0.37% 0.57 times
06 Mon Jul 2026 207.97 200.24 to 208.05 1.25% 0.79 times
02 Thu Jul 2026 205.40 196.49 to 206.80 3.73% 1.18 times
01 Wed Jul 2026 198.02 198.01 to 202.94 -1.52% 0.74 times
30 Tue Jun 2026 201.08 197.53 to 201.57 -0.19% 0.58 times
29 Mon Jun 2026 201.46 199.47 to 203.36 -1.81% 1.33 times
26 Fri Jun 2026 205.17 201.33 to 205.93 1.04% 2.27 times
25 Thu Jun 2026 203.05 198.77 to 208.12 -1.59% 0.65 times
24 Wed Jun 2026 206.33 201.33 to 206.88 3.45% 0.93 times
23 Tue Jun 2026 199.45 194.35 to 200.47 1.66% 0.73 times
22 Mon Jun 2026 196.20 195.10 to 200.68 -0.43% 0.8 times
18 Thu Jun 2026 197.05 189.13 to 197.23 3.64% 1.96 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ABG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.7, for a target of 205.2 or 200.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top