ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 228.05
  • 12Day Average: 222.34
  • 20Day Average: 216.37
  • 50Day Average: 202.78
  • 100Day Average: 200.5
  • 150Day Average: 211.56

ABG Indicators & signals

Indicator MACD (12,26,9)

223.05, 215.31, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

50.39, 36.64, 12.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 240.99 226.12 to 241.12 6.33% 2.49 times
27 Mon Jul 2026 226.64 225.93 to 231.79 0.62% 1.08 times
24 Fri Jul 2026 225.24 221.40 to 227.14 0% 0.49 times
24 Fri Jul 2026 225.24 221.40 to 227.14 1.4% 0.49 times
23 Thu Jul 2026 222.14 219.41 to 224.93 -0.55% 0.71 times
22 Wed Jul 2026 223.36 219.20 to 225.56 3.35% 0.98 times
21 Tue Jul 2026 216.11 209.96 to 217.02 2.85% 1.29 times
20 Mon Jul 2026 210.12 209.82 to 221.57 -4.65% 1.68 times
17 Fri Jul 2026 220.36 218.56 to 230.22 -2.78% 0.76 times
16 Thu Jul 2026 226.66 217.13 to 228.70 3.77% 1.36 times
15 Wed Jul 2026 218.43 211.13 to 220.30 2.65% 1.16 times
14 Tue Jul 2026 212.79 207.55 to 213.29 0.98% 0.59 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.7, for a target of 227.9 or 218.11

Tomorrow's movement Prediction of ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.06

Tomorrow's movement Prediction of ABG is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top