ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 191.76
  • 12Day Average: 179.24
  • 20Day Average: 174.36
  • 50Day Average: 188.97
  • 100Day Average: 200.78
  • 150Day Average: 199.26

ABG Indicators & signals

Indicator MACD (12,26,9)

183.48, 181.44, -2.8
Indicator MACD is in positive zone

Indicator ADX (14)

43.22, 33.61, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 198.03 193.44 to 208.30 -0.62% 0.87 times
29 Thu Oct 2026 199.27 195.00 to 199.88 2.97% 1.21 times
28 Wed Oct 2026 193.53 188.18 to 196.38 -0.75% 1.29 times
27 Tue Oct 2026 194.99 173.19 to 196.82 12.74% 2 times
26 Mon Oct 2026 172.96 171.93 to 175.92 0.18% 0.88 times
23 Fri Oct 2026 172.65 166.86 to 173.30 -0.45% 0.61 times
22 Thu Oct 2026 173.43 164.55 to 173.78 5.72% 1.16 times
21 Wed Oct 2026 164.05 163.27 to 175.73 -4.69% 0.79 times
20 Tue Oct 2026 172.13 169.87 to 172.74 1.29% 0.46 times
19 Mon Oct 2026 169.94 168.68 to 173.80 -0.06% 0.95 times
16 Fri Oct 2026 170.05 168.56 to 174.99 0.11% 0.66 times
15 Thu Oct 2026 169.87 167.34 to 174.09 4.88% 0.94 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABG stays above 192.6, but if it comes below 192.6, then a intra day sell could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 181.04 as target. However if you take a buy trade in ABG, then use 192.6 as stoploss and 206.4 as target.

Tomorrow's movement Prediction of ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top