ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 180.23
  • 12Day Average: 189.73
  • 20Day Average: 193.75
  • 50Day Average: 196.51
  • 100Day Average: 213.57
  • 150Day Average: 220.44

ABG Indicators & signals

Indicator MACD (12,26,9)

187.94, 193.3, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 12.18, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 185.38 178.50 to 185.87 1.39% 0.91 times
20 Wed May 2026 182.83 175.05 to 182.96 3% 0.75 times
19 Tue May 2026 177.50 172.01 to 180.58 0.69% 1.11 times
18 Mon May 2026 176.28 175.20 to 182.19 -1.61% 0.97 times
15 Fri May 2026 179.17 179.12 to 192.91 -7.21% 1 times
14 Thu May 2026 193.09 192.00 to 198.12 0.12% 1.67 times
13 Wed May 2026 192.85 191.56 to 195.88 -0.43% 1.24 times
12 Tue May 2026 193.68 193.61 to 197.63 -1.93% 0.82 times
11 Mon May 2026 197.49 196.06 to 201.96 -1.45% 1.07 times
08 Fri May 2026 200.39 198.65 to 201.88 -0.03% 0.61 times
07 Thu May 2026 200.45 195.14 to 202.37 1.39% 0.75 times
06 Wed May 2026 197.70 197.36 to 203.56 0% 0.89 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 191.49. However, stock will show a bearish move below 183.

Tomorrow's movement Prediction of ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top