ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 234.33
  • 12Day Average: 229.12
  • 20Day Average: 226.19
  • 50Day Average: 235.52
  • 100Day Average: 238.12
  • 150Day Average: 238.07

ABG Indicators & signals

Indicator MACD (12,26,9)

231.39, 230.86, -1.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 22.02, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 238.90 233.34 to 240.44 2.14% 1.29 times
04 Thu Dec 2025 233.90 230.54 to 236.77 -0.99% 0.8 times
03 Wed Dec 2025 236.23 230.56 to 240.14 2.49% 1.03 times
02 Tue Dec 2025 230.48 229.99 to 235.17 -0.71% 0.93 times
01 Mon Dec 2025 232.12 228.84 to 235.13 -0.19% 0.7 times
28 Fri Nov 2025 232.57 231.67 to 235.51 -0.82% 0.42 times
26 Wed Nov 2025 234.50 234.24 to 241.97 0.38% 1.5 times
25 Tue Nov 2025 233.62 224.53 to 237.04 4.39% 1.07 times
24 Mon Nov 2025 223.80 221.10 to 227.39 0.39% 0.95 times
21 Fri Nov 2025 222.93 212.74 to 223.97 5.68% 1.17 times
20 Thu Nov 2025 210.94 210.67 to 224.71 -3.88% 1.43 times
19 Wed Nov 2025 219.45 218.24 to 222.55 -0.39% 0.92 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABG stays above 237.8, but if it comes below 237.8, then a intra day sell could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 230.51 as target. However if you take a buy trade in ABG, then use 237.8 as stoploss and 246.6 as target.

Tomorrow's movement Prediction of ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top