ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 194.95
  • 12Day Average: 193.58
  • 20Day Average: 194.41
  • 50Day Average: 213.08
  • 100Day Average: 225.01
  • 150Day Average: 231.03

ABG Indicators & signals

Indicator MACD (12,26,9)

195.11, 200.17, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

26.89, 13.55, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 195.14 193.59 to 196.78 -0.13% 0.71 times
06 Mon Apr 2026 195.40 190.63 to 196.70 0.33% 0.8 times
02 Thu Apr 2026 194.76 189.99 to 195.28 0.38% 0.64 times
01 Wed Apr 2026 194.03 192.88 to 196.14 -0.71% 0.79 times
31 Tue Mar 2026 195.41 192.06 to 198.10 1.01% 0.91 times
30 Mon Mar 2026 193.45 193.30 to 199.40 -1.08% 1.35 times
27 Fri Mar 2026 195.56 194.12 to 199.99 -1.51% 1.01 times
26 Thu Mar 2026 198.55 193.19 to 198.89 2.3% 1.08 times
25 Wed Mar 2026 194.08 188.48 to 194.38 2.21% 0.97 times
24 Tue Mar 2026 189.89 187.99 to 193.97 -0.94% 1.07 times
23 Mon Mar 2026 191.70 191.00 to 194.83 3.64% 1.38 times
20 Fri Mar 2026 184.96 184.61 to 190.73 -2.12% 0.54 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.4 as stoploss in an intra day buy trade for a target of 197.64. However, stock will show a bearish move below 193.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top