ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 213.3
  • 12Day Average: 212.94
  • 20Day Average: 211.49
  • 50Day Average: 215.47
  • 100Day Average: 205.75
  • 150Day Average: 206.61

ABG Indicators & signals

Indicator MACD (12,26,9)

213.27, 213.82, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.06, 24.13, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 217.26 213.35 to 218.42 0.86% 1.18 times
03 Thu Sep 2026 215.41 212.94 to 216.98 1.1% 1.3 times
02 Wed Sep 2026 213.07 209.06 to 215.54 1.77% 0.97 times
01 Tue Sep 2026 209.36 207.07 to 211.92 -0.96% 0.92 times
31 Mon Aug 2026 211.40 210.81 to 213.39 -0.1% 0.77 times
28 Fri Aug 2026 211.62 210.15 to 213.68 0.45% 0.75 times
27 Thu Aug 2026 210.67 207.80 to 211.21 0.37% 1.12 times
26 Wed Aug 2026 209.89 209.64 to 218.17 -2.64% 0.94 times
25 Tue Aug 2026 215.59 209.57 to 215.74 2.24% 0.86 times
24 Mon Aug 2026 210.86 210.73 to 216.36 -1.84% 1.18 times
21 Fri Aug 2026 214.81 211.03 to 217.44 -0.26% 1.19 times
20 Thu Aug 2026 215.37 210.25 to 215.52 1.14% 1.54 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABG stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 213.63 as target. However if you take a buy trade in ABG, then use 216.7 as stoploss and 220.4 as target.

Tomorrow's movement Prediction of ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top