ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 201.75
  • 12Day Average: 204.33
  • 20Day Average: 202.81
  • 50Day Average: 203.49
  • 100Day Average: 221.36
  • 150Day Average: 226.06

ABG Indicators & signals

Indicator MACD (12,26,9)

202.84, 202.84, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 14.82, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 203.69 198.16 to 206.61 1.14% 1.65 times
29 Wed Apr 2026 201.39 199.80 to 204.99 0.41% 1.1 times
28 Tue Apr 2026 200.56 188.01 to 206.45 0.26% 1.84 times
27 Mon Apr 2026 200.03 197.74 to 205.75 -1.49% 1.33 times
24 Fri Apr 2026 203.06 198.65 to 204.30 0.52% 0.74 times
23 Thu Apr 2026 202.01 197.69 to 202.93 -0.22% 0.98 times
22 Wed Apr 2026 202.45 199.18 to 209.54 -2.66% 1.5 times
21 Tue Apr 2026 207.99 205.15 to 214.23 -2.22% 1.03 times
20 Mon Apr 2026 212.71 210.34 to 213.16 0.6% 0.41 times
17 Fri Apr 2026 211.44 204.71 to 215.61 3.6% 0.7 times
16 Thu Apr 2026 204.09 201.64 to 205.33 0.77% 0.37 times
15 Wed Apr 2026 202.54 201.57 to 207.34 -1.95% 0.64 times

Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABG is bullish for shortterm, and stock might move up till 207.2 or till 212.7. Use a stoploss of 202.6 and if this stock hits its stoploss, then it can fall down till 197.99

Tomorrow's movement Prediction of ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top