NYSE Stock ABG Historical charts - Asbury Automotive Group Inc
Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 224.82 | 221.58 to 226.83 | -0.65% | 0.78 times |
| 09 Thu May 2024 | 226.28 | 220.31 to 226.63 | 2.07% | 0.77 times |
| 08 Wed May 2024 | 221.69 | 217.22 to 222.29 | 1.09% | 1.36 times |
| 07 Tue May 2024 | 219.30 | 219.30 to 223.77 | -1.04% | 0.76 times |
| 06 Mon May 2024 | 221.60 | 216.42 to 221.70 | 3.67% | 0.84 times |
| 03 Fri May 2024 | 213.75 | 211.03 to 215.16 | 2.54% | 1.14 times |
| 02 Thu May 2024 | 208.45 | 208.41 to 213.45 | -1.04% | 1.23 times |
| 01 Wed May 2024 | 210.64 | 209.81 to 215.61 | 0.19% | 1.12 times |
| 30 Tue Apr 2024 | 210.24 | 210.09 to 216.27 | -3.77% | 1.02 times |
| 29 Mon Apr 2024 | 218.47 | 217.75 to 222.51 | -1.58% | 0.8 times |
| 26 Fri Apr 2024 | 221.97 | 217.12 to 226.47 | 2.23% | 0.96 times |
| 25 Thu Apr 2024 | 217.12 | 206.62 to 218.47 | -2% | 1.81 times |
Technical analysis forecast of ABG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABG ABG at this time. Stock is rising and might rise more.
It appears as if ABG ABG gave a large move recently.
Stock of ABG (ABG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ABG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABG stays above 224, but if it comes below 224, then a intra day sell could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 219 as target. However if you take a buy trade in ABG, then use 224 as stoploss and 230 as target.
Tomorrow's movement Prediction of ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.13
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance