ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ABG Historical charts - Asbury Automotive Group Inc

Historical charts for Stock ABG - Share Asbury Automotive Group Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 237.67
  • 12Day Average: 238.42
  • 20Day Average: 239.47
  • 50Day Average: 233.51
  • 100Day Average: 240.16
  • 150Day Average: 239.43

ABG Indicators & signals

Indicator MACD (12,26,9)

237.76, 236.95, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 13.91, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 234.76 227.74 to 234.98 0.96% 1.41 times
31 Wed Dec 2025 232.53 231.69 to 237.39 -3.04% 0.85 times
29 Mon Dec 2025 239.81 238.72 to 241.74 0% 0.82 times
29 Mon Dec 2025 239.81 238.72 to 241.74 -0.68% 0.82 times
26 Fri Dec 2025 241.46 238.59 to 242.73 0.24% 0.72 times
24 Wed Dec 2025 240.89 235.95 to 241.93 1.48% 0.74 times
23 Tue Dec 2025 237.38 233.67 to 239.57 0.2% 1.23 times
22 Mon Dec 2025 236.90 234.19 to 239.99 0% 0.86 times
19 Fri Dec 2025 236.90 233.77 to 238.17 0.33% 1.89 times
18 Thu Dec 2025 236.13 235.40 to 247.16 -2.56% 1.15 times
17 Wed Dec 2025 242.34 237.78 to 245.28 0.08% 0.93 times
16 Tue Dec 2025 242.15 240.05 to 243.45 -0.12% 0.92 times

Technical analysis forecast for ABG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABG ABG at this time. Stock is falling and might fall more.

It appears as if ABG ABG gave a large move recently.

Stock of ABG (ABG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.6 as stoploss in an intra day buy trade for a target of 237.39. However, stock will show a bearish move below 233.6.

Tomorrow's movement Prediction of ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ABG Historical charts - Share Asbury Automotive Group Inc

 

Back to top