Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties
Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties
- Monthly Support: 256.77
- Monthly Resistance: 264.99
- 3 Month Moving Average is 258.25
- 12 Month Moving Average is 250.76
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0% | 256.62 | 258.83 | 262.92 | 254.70 | 0.206 times |
| Fri 28 Nov 2025 | 0.67% | 251.71 | 258.82 | 262.93 | 238.72 | 0.683 times |
| Fri 31 Oct 2025 | -1.52% | 259.24 | 257.09 | 266.44 | 238.34 | 1.544 times |
| Tue 30 Sep 2025 | -0.96% | 259.31 | 261.05 | 270.71 | 256.50 | 0.712 times |
| Fri 29 Aug 2025 | -2.92% | 267.53 | 263.58 | 280.95 | 255.00 | 0.753 times |
| Thu 31 Jul 2025 | 16.8% | 232.19 | 271.50 | 276.83 | 231.61 | 0.613 times |
| Mon 30 Jun 2025 | 2.62% | 225.96 | 232.45 | 238.64 | 221.52 | 1.437 times |
| Fri 30 May 2025 | -6.89% | 242.99 | 226.52 | 244.34 | 213.78 | 1.056 times |
| Wed 30 Apr 2025 | 7.96% | 223.89 | 243.28 | 244.61 | 199.96 | 1.154 times |
| Mon 31 Mar 2025 | -10.07% | 252.24 | 225.34 | 253.16 | 216.67 | 1.59 times |
Volume is in comparison with prev months total volume
Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
These are Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
