Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties
Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties
- Monthly Support: 258.68
- Monthly Resistance: 275.16
- 3 Month Moving Average is 254.95
- 12 Month Moving Average is 224.26
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 2.04% | 254.44 | 265.34 | 268.49 | 252.01 | 0.295 times |
| Fri 31 Jan 2025 | 8.59% | 242.84 | 260.03 | 264.94 | 237.65 | 1.67 times |
| Tue 31 Dec 2024 | -14.62% | 275.43 | 239.47 | 278.05 | 235.58 | 0.873 times |
| Tue 26 Nov 2024 | 21.11% | 232.83 | 280.49 | 282.32 | 230.32 | 1.113 times |
| Thu 31 Oct 2024 | 3.79% | 222.56 | 231.59 | 240.45 | 218.12 | 0.931 times |
| Mon 30 Sep 2024 | 8.78% | 203.40 | 223.13 | 226.31 | 191.31 | 0.829 times |
| Fri 30 Aug 2024 | -5.99% | 217.50 | 205.12 | 219.19 | 188.71 | 1.01 times |
| Wed 31 Jul 2024 | 12.47% | 194.76 | 218.19 | 223.15 | 182.21 | 1.149 times |
| Fri 28 Jun 2024 | 0.52% | 193.97 | 194.00 | 195.51 | 181.35 | 1.048 times |
| Fri 31 May 2024 | 5.32% | 183.54 | 193.00 | 201.66 | 180.35 | 0.858 times |
Volume is in comparison with prev months total volume
Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
These are Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AIT Applied Industrial Technologies, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance