Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 261.99 and 268.12
| Intraday Target 1 | 257.02 |
| Intraday Target 2 | 260.82 |
| Intraday Target 3 | 263.15 |
| Intraday Target 4 | 266.95 |
| Intraday Target 5 | 269.28 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 1.1607 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 1.0869 times | Tue 06 January 2026 | 265.39 (0.85%) | 261.62 | 256.46 - 266.89 | 1.7333 times | Mon 05 January 2026 | 263.15 (1.36%) | 259.00 | 259.00 - 267.99 | 1.4646 times | Fri 02 January 2026 | 259.63 (1.11%) | 258.87 | 255.25 - 261.22 | 0.878 times | Wed 31 December 2025 | 256.77 (-2.52%) | 260.25 | 256.58 - 261.41 | 0.78 times | Mon 29 December 2025 | 263.40 (0%) | 264.66 | 261.84 - 265.56 | 0.9439 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.9439 times | Fri 26 December 2025 | 264.78 (0.17%) | 264.76 | 262.04 - 265.56 | 0.5459 times | Wed 24 December 2025 | 264.33 (0.28%) | 264.21 | 263.14 - 265.32 | 0.4628 times | Tue 23 December 2025 | 263.58 (0.04%) | 263.93 | 262.24 - 264.92 | 0.7459 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 260.54 and 272.07
| Weekly Target 1 | 251.49 |
| Weekly Target 2 | 258.06 |
| Weekly Target 3 | 263.02333333333 |
| Weekly Target 4 | 269.59 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.62 (1.92%) | 259.00 | 256.46 - 267.99 | 0.9885 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4723 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1713 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5787 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.2939 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.3795 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0459 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8442 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.2069 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 1.0187 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.043 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 259.94 and 272.68
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 257.25 |
| Monthly Target 3 | 262.62 |
| Monthly Target 4 | 269.99 |
| Monthly Target 5 | 275.36 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.62 (3.06%) | 258.87 | 255.25 - 267.99 | 0.1862 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9378 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.667 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9761 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6324 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8888 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1799 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9243 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3394 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2681 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0989 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 259.94 and 272.68
| Yearly Target 1 | 249.88 |
| Yearly Target 2 | 257.25 |
| Yearly Target 3 | 262.62 |
| Yearly Target 4 | 269.99 |
| Yearly Target 5 | 275.36 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.62 (3.06%) | 258.87 | 255.25 - 267.99 | 0.0258 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.763 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4524 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0821 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9049 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7625 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0688 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9769 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9941 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9695 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 1.0195 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.6
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.84 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 262.72 |
| 12 day DMA | 262.78 |
| 20 day DMA | 261.96 |
| 35 day DMA | 258.4 |
| 50 day DMA | 257.42 |
| 100 day DMA | 258.58 |
| 150 day DMA | 255.95 |
| 200 day DMA | 248.45 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.96 | 262.13 | 262.8 |
| 12 day EMA | 262.24 | 261.81 | 261.99 |
| 20 day EMA | 261.38 | 261.04 | 261.07 |
| 35 day EMA | 259.86 | 259.58 | 259.51 |
| 50 day EMA | 258.05 | 257.78 | 257.66 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.72 | 261.15 | 261.67 |
| 12 day SMA | 262.78 | 262.59 | 262.48 |
| 20 day SMA | 261.96 | 261.59 | 261.41 |
| 35 day SMA | 258.4 | 257.71 | 257.37 |
| 50 day SMA | 257.42 | 257.33 | 257.32 |
| 100 day SMA | 258.58 | 258.56 | 258.5 |
| 150 day SMA | 255.95 | 255.71 | 255.47 |
| 200 day SMA | 248.45 | 248.25 | 248.09 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
