Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 348.63 and 355.23
| Intraday Target 1 | 343.14 |
| Intraday Target 2 | 347.52 |
| Intraday Target 3 | 349.74 |
| Intraday Target 4 | 354.12 |
| Intraday Target 5 | 356.34 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.7059 times | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.9092 times | Thu 30 July 2026 | 339.85 (1.64%) | 341.06 | 331.42 - 341.19 | 1.1113 times | Wed 29 July 2026 | 334.36 (-3.93%) | 344.88 | 331.92 - 344.88 | 1.0509 times | Tue 28 July 2026 | 348.04 (-0.36%) | 350.22 | 345.51 - 352.76 | 1.2671 times | Mon 27 July 2026 | 349.31 (0.65%) | 347.88 | 344.43 - 349.89 | 0.9914 times | Fri 24 July 2026 | 347.06 (0.87%) | 343.47 | 339.77 - 348.09 | 0.9653 times | Thu 23 July 2026 | 344.08 (0.77%) | 340.15 | 340.15 - 346.65 | 1.0809 times | Wed 22 July 2026 | 341.44 (0.09%) | 340.90 | 338.53 - 345.38 | 0.9118 times | Tue 21 July 2026 | 341.13 (1.54%) | 340.06 | 333.20 - 342.23 | 1.0064 times | Mon 20 July 2026 | 335.94 (-0.14%) | 339.15 | 333.45 - 339.64 | 1.2033 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 348.63 and 355.23
| Weekly Target 1 | 343.14 |
| Weekly Target 2 | 347.52 |
| Weekly Target 3 | 349.74 |
| Weekly Target 4 | 354.12 |
| Weekly Target 5 | 356.34 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.1397 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.0546 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0225 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.5371 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.9135 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.686 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3472 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6065 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9979 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.6951 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7378 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 348.63 and 355.23
| Monthly Target 1 | 343.14 |
| Monthly Target 2 | 347.52 |
| Monthly Target 3 | 349.74 |
| Monthly Target 4 | 354.12 |
| Monthly Target 5 | 356.34 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (1.94%) | 345.36 | 345.36 - 351.96 | 0.0311 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.1037 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0897 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8252 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1428 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1951 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2171 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3562 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1766 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8624 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2054 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 301.4 and 403.26
| Yearly Target 1 | 216.66 |
| Yearly Target 2 | 284.28 |
| Yearly Target 3 | 318.52 |
| Yearly Target 4 | 386.14 |
| Yearly Target 5 | 420.38 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 351.90 (37.05%) | 258.87 | 250.90 - 352.76 | 0.7989 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6175 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3285 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9858 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.818 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6991 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0002 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9143 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9303 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9073 times | Fri 30 December 2016 | 59.40 (0%) | 45.24 | 42.86 - 62.65 | 0.524 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.99
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 316, while middle bands are at 326 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.01 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 343.87 |
| 12 day DMA | 342.89 |
| 20 day DMA | 335.82 |
| 35 day DMA | 334.06 |
| 50 day DMA | 327.26 |
| 100 day DMA | 306.45 |
| 150 day DMA | 295.92 |
| 200 day DMA | 285.7 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.67 | 342.56 | 341.24 |
| 12 day EMA | 342.11 | 340.33 | 339.44 |
| 20 day EMA | 338.71 | 337.32 | 336.49 |
| 35 day EMA | 332.56 | 331.42 | 330.61 |
| 50 day EMA | 327.3 | 326.3 | 325.53 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.87 | 343.35 | 343.72 |
| 12 day SMA | 342.89 | 341.25 | 339.78 |
| 20 day SMA | 335.82 | 334.66 | 333.94 |
| 35 day SMA | 334.06 | 333.12 | 332.23 |
| 50 day SMA | 327.26 | 326.35 | 325.5 |
| 100 day SMA | 306.45 | 305.6 | 304.83 |
| 150 day SMA | 295.92 | 295.33 | 294.78 |
| 200 day SMA | 285.7 | 285.2 | 284.75 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
