Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 279.21 and 283.74
| Intraday Target 1 | 275.98 |
| Intraday Target 2 | 277.91 |
| Intraday Target 3 | 280.51 |
| Intraday Target 4 | 282.44 |
| Intraday Target 5 | 285.04 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.84 (0.29%) | 279.03 | 278.58 - 283.11 | 0.4699 times | Thu 12 February 2026 | 279.03 (-3.89%) | 292.91 | 278.62 - 296.70 | 1.1279 times | Wed 11 February 2026 | 290.31 (2.32%) | 285.60 | 283.53 - 291.97 | 1.1641 times | Tue 10 February 2026 | 283.73 (0.45%) | 281.12 | 281.12 - 286.11 | 0.9608 times | Mon 09 February 2026 | 282.45 (-3.18%) | 290.97 | 282.00 - 293.48 | 1.3353 times | Fri 06 February 2026 | 291.74 (1.64%) | 290.69 | 289.45 - 295.26 | 0.9377 times | Thu 05 February 2026 | 287.03 (-1%) | 287.87 | 283.02 - 290.25 | 1.2085 times | Wed 04 February 2026 | 289.94 (6.12%) | 275.00 | 275.00 - 290.09 | 1.799 times | Tue 03 February 2026 | 273.22 (1.21%) | 266.55 | 266.55 - 275.63 | 0.6988 times | Mon 02 February 2026 | 269.96 (3.67%) | 257.97 | 257.97 - 270.28 | 0.2979 times | Fri 30 January 2026 | 260.41 (0.35%) | 259.00 | 255.01 - 262.52 | 1.0325 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 270.15 and 288.27
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 273.38 |
| Weekly Target 3 | 285.04 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 303.16 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.4441 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.4109 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 1.8205 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.8288 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.0504 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 0.8879 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.3435 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1246 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.4209 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 1.6683 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.0033 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 268.91 and 307.64
| Monthly Target 1 | 239.44 |
| Monthly Target 2 | 259.64 |
| Monthly Target 3 | 278.17 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.84 (7.46%) | 257.97 | 257.97 - 296.70 | 0.6223 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0251 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9166 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6519 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9541 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6181 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8687 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1533 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8808 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3091 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2394 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 267.43 and 309.12
| Yearly Target 1 | 235.49 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 277.18333333333 |
| Yearly Target 4 | 299.36 |
| Yearly Target 5 | 318.87 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.84 (8.98%) | 258.87 | 255.01 - 296.70 | 0.2289 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7271 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4228 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0601 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8864 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7469 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.047 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.957 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9739 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9498 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9987 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 257, while middle bands are at 268 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.73 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 283.07 |
| 12 day DMA | 278.93 |
| 20 day DMA | 277.62 |
| 35 day DMA | 273.24 |
| 50 day DMA | 269.37 |
| 100 day DMA | 261.95 |
| 150 day DMA | 262.89 |
| 200 day DMA | 255.18 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 283.45 | 285.66 |
| 12 day EMA | 280.45 | 280.56 | 280.84 |
| 20 day EMA | 277.96 | 277.76 | 277.63 |
| 35 day EMA | 273.65 | 273.29 | 272.95 |
| 50 day EMA | 269.71 | 269.3 | 268.9 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.07 | 285.45 | 287.05 |
| 12 day SMA | 278.93 | 276.97 | 275.58 |
| 20 day SMA | 277.62 | 277.75 | 277.68 |
| 35 day SMA | 273.24 | 272.78 | 272.33 |
| 50 day SMA | 269.37 | 268.92 | 268.47 |
| 100 day SMA | 261.95 | 261.8 | 261.62 |
| 150 day SMA | 262.89 | 262.72 | 262.56 |
| 200 day SMA | 255.18 | 254.97 | 254.77 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
