Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 253.9 and 258.48
| Intraday Target 1 | 252.78 |
| Intraday Target 2 | 255.01 |
| Intraday Target 3 | 257.35666666667 |
| Intraday Target 4 | 259.59 |
| Intraday Target 5 | 261.94 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 1.2554 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.922 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 1.0849 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 1.1016 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.7711 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.9594 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.5474 times | Wed 26 November 2025 | 257.32 (0.6%) | 255.22 | 255.22 - 259.33 | 1.0022 times | Tue 25 November 2025 | 255.78 (2.7%) | 250.55 | 249.39 - 256.35 | 1.1747 times | Mon 24 November 2025 | 249.05 (0.05%) | 248.27 | 244.23 - 252.61 | 1.1814 times | Fri 21 November 2025 | 248.92 (2.64%) | 243.52 | 243.02 - 252.38 | 1.2832 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 253.9 and 258.48
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 255.01 |
| Weekly Target 3 | 257.35666666667 |
| Weekly Target 4 | 259.59 |
| Weekly Target 5 | 261.94 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 0.2745 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.058 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8539 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.2207 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 1.0304 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.055 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2736 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.4384 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.3157 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.4798 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.1215 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 255.98 and 264.2
| Monthly Target 1 | 250.07 |
| Monthly Target 2 | 253.66 |
| Monthly Target 3 | 258.29 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 266.51 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.25 (-0.61%) | 256.62 | 254.70 - 262.92 | 0.2097 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6547 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9581 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6207 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8723 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1581 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8887 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3146 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2446 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0786 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6783 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 228.61 and 309.6
| Yearly Target 1 | 165.06 |
| Yearly Target 2 | 211.16 |
| Yearly Target 3 | 246.05333333333 |
| Yearly Target 4 | 292.15 |
| Yearly Target 5 | 327.04 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.25 (7.42%) | 242.84 | 199.96 - 280.95 | 1.5263 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3333 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9934 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8307 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6999 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9811 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8968 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9126 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.89 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9359 times | Thu 31 December 2015 | 40.49 (0%) | 38.75 | 37.00 - 43.54 | 0.2649 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.76 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.44 |
| 12 day DMA | 255.09 |
| 20 day DMA | 252.97 |
| 35 day DMA | 254.76 |
| 50 day DMA | 254.33 |
| 100 day DMA | 259.71 |
| 150 day DMA | 251.07 |
| 200 day DMA | 245.47 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 257.96 | 257.98 |
| 12 day EMA | 255.99 | 255.76 | 255.37 |
| 20 day EMA | 255.1 | 254.87 | 254.55 |
| 35 day EMA | 254.69 | 254.54 | 254.34 |
| 50 day EMA | 255.37 | 255.29 | 255.18 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.44 | 258.28 | 258.46 |
| 12 day SMA | 255.09 | 253.97 | 252.69 |
| 20 day SMA | 252.97 | 253.06 | 253.14 |
| 35 day SMA | 254.76 | 254.5 | 254.12 |
| 50 day SMA | 254.33 | 254.41 | 254.43 |
| 100 day SMA | 259.71 | 259.76 | 259.73 |
| 150 day SMA | 251.07 | 250.87 | 250.67 |
| 200 day SMA | 245.47 | 245.5 | 245.54 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
