Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 302.55 and 308.25
| Intraday Target 1 | 301.03 |
| Intraday Target 2 | 304.06 |
| Intraday Target 3 | 306.72666666667 |
| Intraday Target 4 | 309.76 |
| Intraday Target 5 | 312.43 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.10 (0.47%) | 307.17 | 303.69 - 309.39 | 0.9187 times | Thu 21 May 2026 | 305.66 (-0.19%) | 305.01 | 299.36 - 307.09 | 0.8819 times | Wed 20 May 2026 | 306.25 (1.19%) | 304.08 | 299.69 - 307.82 | 0.9085 times | Tue 19 May 2026 | 302.64 (-0.85%) | 302.92 | 295.83 - 303.27 | 1.2532 times | Mon 18 May 2026 | 305.22 (-0.63%) | 307.37 | 304.56 - 310.15 | 0.9325 times | Fri 15 May 2026 | 307.17 (-2.7%) | 313.36 | 305.51 - 313.52 | 0.9504 times | Thu 14 May 2026 | 315.70 (1.55%) | 313.89 | 311.26 - 316.94 | 0.4206 times | Wed 13 May 2026 | 310.87 (-0.9%) | 313.77 | 307.36 - 314.35 | 1.0765 times | Tue 12 May 2026 | 313.70 (1.01%) | 311.58 | 308.01 - 314.55 | 1.8048 times | Mon 11 May 2026 | 310.55 (0.54%) | 309.31 | 307.43 - 311.82 | 0.8528 times | Fri 08 May 2026 | 308.87 (-0.48%) | 311.13 | 307.62 - 311.65 | 0.7512 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 294.31 and 308.63
| Weekly Target 1 | 290.04 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 304.36 |
| Weekly Target 4 | 312.89 |
| Weekly Target 5 | 318.68 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.7296 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.7609 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.0183 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.5091 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.7389 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.0508 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.122 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7171 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3329 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0204 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.1892 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 301.47 and 322.74
| Monthly Target 1 | 285.41 |
| Monthly Target 2 | 296.25 |
| Monthly Target 3 | 306.67666666667 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.10 (0.44%) | 306.87 | 295.83 - 317.10 | 0.6147 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0626 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1113 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1317 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.261 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.094 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8019 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1208 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7603 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0416 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.4186 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 279 and 345.2
| Yearly Target 1 | 225.5 |
| Yearly Target 2 | 266.3 |
| Yearly Target 3 | 291.7 |
| Yearly Target 4 | 332.5 |
| Yearly Target 5 | 357.9 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.10 (19.6%) | 258.87 | 250.90 - 317.10 | 0.5729 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6572 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3612 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.01 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8381 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7163 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0248 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9367 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9532 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9296 times | Fri 30 December 2016 | 59.40 (0%) | 40.97 | 40.78 - 62.65 | 0.7452 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 297, while middle bands are at 302 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.42 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 305.37 |
| 12 day DMA | 308.68 |
| 20 day DMA | 306.68 |
| 35 day DMA | 298.35 |
| 50 day DMA | 287.2 |
| 100 day DMA | 281.1 |
| 150 day DMA | 272.65 |
| 200 day DMA | 270.05 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.56 | 306.29 | 306.6 |
| 12 day EMA | 306.6 | 306.51 | 306.67 |
| 20 day EMA | 304.11 | 303.79 | 303.59 |
| 35 day EMA | 296.43 | 295.8 | 295.22 |
| 50 day EMA | 287.52 | 286.72 | 285.95 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.37 | 305.39 | 307.4 |
| 12 day SMA | 308.68 | 309.37 | 309.35 |
| 20 day SMA | 306.68 | 305.99 | 305.43 |
| 35 day SMA | 298.35 | 297.21 | 296.17 |
| 50 day SMA | 287.2 | 286.46 | 285.63 |
| 100 day SMA | 281.1 | 280.67 | 280.25 |
| 150 day SMA | 272.65 | 272.25 | 271.85 |
| 200 day SMA | 270.05 | 269.87 | 269.71 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
