Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 321.6 and 329.78
| Intraday Target 1 | 315.22 |
| Intraday Target 2 | 319.8 |
| Intraday Target 3 | 323.4 |
| Intraday Target 4 | 327.98 |
| Intraday Target 5 | 331.58 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.38 (2.59%) | 319.42 | 318.82 - 327.00 | 1.6545 times | Mon 15 June 2026 | 316.18 (-1.23%) | 323.01 | 316.05 - 323.03 | 1.907 times | Fri 12 June 2026 | 320.11 (0.38%) | 324.35 | 316.76 - 324.83 | 1.2038 times | Thu 11 June 2026 | 318.89 (1.53%) | 317.22 | 314.94 - 321.58 | 0.8381 times | Wed 10 June 2026 | 314.08 (-2.7%) | 323.13 | 313.84 - 326.41 | 0.7927 times | Tue 09 June 2026 | 322.81 (2.67%) | 318.34 | 316.12 - 324.34 | 0.8761 times | Mon 08 June 2026 | 314.42 (-0.3%) | 318.95 | 312.95 - 318.95 | 0.8587 times | Fri 05 June 2026 | 315.38 (0.55%) | 315.86 | 311.79 - 316.34 | 0.3712 times | Thu 04 June 2026 | 313.67 (0.09%) | 315.94 | 311.27 - 315.94 | 0.8024 times | Wed 03 June 2026 | 313.39 (1.65%) | 308.79 | 307.98 - 314.47 | 0.6954 times | Tue 02 June 2026 | 308.31 (2.44%) | 302.40 | 301.91 - 308.58 | 0.562 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 320.22 and 331.17
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 317.95 |
| Weekly Target 3 | 322.47666666667 |
| Weekly Target 4 | 328.9 |
| Weekly Target 5 | 333.43 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.38 (1.33%) | 323.01 | 316.05 - 327.00 | 0.8043 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.0319 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7187 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7629 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8395 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8755 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.1717 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.7363 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8502 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2091 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.291 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 310.38 and 341.01
| Monthly Target 1 | 285.29 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 315.91666666667 |
| Monthly Target 4 | 335.46 |
| Monthly Target 5 | 346.55 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.38 (6.77%) | 299.90 | 296.37 - 327.00 | 0.5311 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7975 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1043 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1549 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1762 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3105 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.137 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8334 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1649 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7902 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0825 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 287.64 and 363.74
| Yearly Target 1 | 224.66 |
| Yearly Target 2 | 274.52 |
| Yearly Target 3 | 300.76 |
| Yearly Target 4 | 350.62 |
| Yearly Target 5 | 376.86 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 324.38 (26.33%) | 258.87 | 250.90 - 327.00 | 0.6416 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6451 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3512 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0026 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.832 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7111 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0173 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9299 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9462 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9228 times | Fri 30 December 2016 | 59.40 (0%) | 43.25 | 42.63 - 62.65 | 0.6657 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 300, while middle bands are at 306 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.08 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 318.73 |
| 12 day DMA | 315.22 |
| 20 day DMA | 312.03 |
| 35 day DMA | 310.13 |
| 50 day DMA | 303.83 |
| 100 day DMA | 288.03 |
| 150 day DMA | 278.94 |
| 200 day DMA | 273.94 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.62 | 317.24 | 317.77 |
| 12 day EMA | 316.3 | 314.83 | 314.58 |
| 20 day EMA | 313.38 | 312.22 | 311.8 |
| 35 day EMA | 307.38 | 306.38 | 305.8 |
| 50 day EMA | 302.23 | 301.33 | 300.72 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.73 | 318.41 | 318.06 |
| 12 day SMA | 315.22 | 313.5 | 312.87 |
| 20 day SMA | 312.03 | 311.07 | 310.62 |
| 35 day SMA | 310.13 | 309.38 | 308.72 |
| 50 day SMA | 303.83 | 302.73 | 301.75 |
| 100 day SMA | 288.03 | 287.63 | 287.24 |
| 150 day SMA | 278.94 | 278.5 | 278.1 |
| 200 day SMA | 273.94 | 273.64 | 273.4 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
