Free Renko charts Applied Industrial Technologies, Inc. AIT share NYSE Stock Exchange

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 268.8
Daily Resistance: 274.3
5 Day Moving Average is 270.79
20 Day Moving Average is 255.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-0.83%	273.90	271.62	276.97	271.47	1.51 times
Tue 12 Nov 2024	-0.48%	273.64	273.88	276.16	272.45	1.71 times
Mon 11 Nov 2024	2.6%	272.57	275.20	275.51	270.06	1.71 times
Fri 08 Nov 2024	1.22%	266.25	268.23	269.42	264.63	2.26 times
Thu 07 Nov 2024	-1.35%	267.42	265.01	268.09	263.67	2.56 times
Wed 06 Nov 2024	13.73%	259.65	268.64	269.05	255.86	4.06 times
Tue 05 Nov 2024	1.52%	230.81	236.20	236.82	230.81	0.82 times
Mon 04 Nov 2024	0.5%	230.32	232.66	235.07	230.32	1.09 times
Fri 01 Nov 2024	-0.04%	232.83	231.50	234.31	231.21	0.91 times
Thu 31 Oct 2024	-1.96%	236.00	231.59	237.22	231.54	1.43 times

Renko Charts for Applied Industrial Technologies, Inc. AIT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.