Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 308.93
Daily Resistance: 318.43

Short term support and resistance levels are 318.5 and 328.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 318.5
12Day Average: 321.22
20Day Average: 328.01
50Day Average: 338.42
100Day Average: 327.37
150Day Average: 310.24
200Day Average: 299.91

AIT Indicators & signals

Indicator MACD (12,26,9)

322.82, 329.7, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

42.02, 11.15, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Sep 2026	315.11	312.25 to 321.75	-0.22%	1.43 times
15 Tue Sep 2026	315.82	314.27 to 321.67	-1.06%	0.87 times
14 Mon Sep 2026	319.21	316.74 to 321.75	-1.41%	0.86 times
11 Fri Sep 2026	323.78	319.79 to 324.16	1.63%	0.91 times
10 Thu Sep 2026	318.58	316.01 to 322.90	-1.93%	0.88 times
09 Wed Sep 2026	324.85	322.06 to 327.01	-0.55%	1.01 times
08 Tue Sep 2026	326.66	321.65 to 327.73	0.33%	1.44 times
04 Fri Sep 2026	325.57	319.08 to 326.24	0.96%	0.78 times
03 Thu Sep 2026	322.46	314.85 to 322.59	0.94%	1 times
02 Wed Sep 2026	319.45	315.77 to 323.01	0.11%	0.91 times
01 Tue Sep 2026	319.11	317.88 to 324.00	-1.5%	1.34 times
31 Mon Aug 2026	323.98	318.67 to 324.76	0.55%	1.45 times