Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 276.49
Daily Resistance: 287.97

Short term support and resistance levels are 284.88 and 276.6
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 284.88
12Day Average: 274.55
20Day Average: 276.6
50Day Average: 267.31
100Day Average: 261.1
150Day Average: 262.06
200Day Average: 254.2

AIT Indicators & signals

Indicator MACD (12,26,9)

278.28, 273.86, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.87, 31.48, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	282.45	282.00 to 293.48	-3.18%	1.18 times
06 Fri Feb 2026	291.74	289.45 to 295.26	1.64%	0.83 times
05 Thu Feb 2026	287.03	283.02 to 290.25	-1%	1.07 times
04 Wed Feb 2026	289.94	275.00 to 290.09	6.12%	1.59 times
03 Tue Feb 2026	273.22	266.55 to 275.63	1.21%	0.62 times
02 Mon Feb 2026	269.96	257.97 to 270.28	3.67%	0.26 times
30 Fri Jan 2026	260.41	255.01 to 262.52	0.35%	0.91 times
29 Thu Jan 2026	259.51	258.58 to 265.19	1.27%	1.02 times
28 Wed Jan 2026	256.26	255.33 to 262.69	-2.32%	1.01 times
27 Tue Jan 2026	262.34	256.51 to 271.73	-6.82%	1.4 times
26 Mon Jan 2026	281.54	278.98 to 283.45	0.5%	1.28 times
23 Fri Jan 2026	280.14	276.98 to 282.89	-0.78%	0.53 times