Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 263.41
Daily Resistance: 266.93

Short term support and resistance levels are 263.72 and 260.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 263.72
12Day Average: 261.83
20Day Average: 260.34
50Day Average: 256.18
100Day Average: 258.87
150Day Average: 254.04
200Day Average: 246.99

AIT Indicators & signals

Indicator MACD (12,26,9)

261.63, 259.31, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.78, 18.62, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	264.78	262.04 to 265.56	0.17%	0.3 times
24 Wed Dec 2025	264.33	263.14 to 265.32	0.28%	0.25 times
23 Tue Dec 2025	263.58	262.24 to 264.92	0.04%	0.41 times
22 Mon Dec 2025	263.48	260.68 to 265.13	0.41%	0.78 times
19 Fri Dec 2025	262.41	259.74 to 264.42	1.13%	3.22 times
18 Thu Dec 2025	259.48	256.23 to 260.34	1.07%	0.94 times
17 Wed Dec 2025	256.73	255.03 to 260.19	-0.67%	0.75 times
16 Tue Dec 2025	258.47	256.17 to 261.09	-0.52%	0.99 times
15 Mon Dec 2025	259.81	257.40 to 263.44	-0.74%	0.97 times
12 Fri Dec 2025	261.74	259.55 to 264.87	-0.42%	0.71 times
11 Thu Dec 2025	262.84	261.91 to 268.27	-0.56%	0.97 times
10 Wed Dec 2025	264.32	255.17 to 266.28	2.73%	0.77 times