Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 260.09
Daily Resistance: 270.93

Short term support and resistance levels are 258.18 and 270.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 258.18
12Day Average: 262.6
20Day Average: 270.01
50Day Average: 274.76
100Day Average: 266.09
150Day Average: 263.97
200Day Average: 260.65

AIT Indicators & signals

Indicator MACD (12,26,9)

263.08, 268.45, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 24.01, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	262.23	257.95 to 268.79	3.28%	1.54 times
20 Fri Mar 2026	253.89	250.90 to 257.39	-1.06%	1.55 times
19 Thu Mar 2026	256.60	251.97 to 258.39	-1.82%	0.59 times
17 Tue Mar 2026	261.37	255.91 to 263.03	1.77%	1.14 times
16 Mon Mar 2026	256.83	254.65 to 258.83	0.46%	0.9 times
13 Fri Mar 2026	255.65	251.40 to 263.51	-1.63%	0.96 times
12 Thu Mar 2026	259.88	259.77 to 275.18	-3.79%	1.17 times
11 Wed Mar 2026	270.13	262.38 to 270.24	2.2%	1.14 times
10 Tue Mar 2026	264.31	264.04 to 270.97	-1.22%	0.83 times
09 Mon Mar 2026	267.57	259.44 to 268.41	-0.08%	0.76 times
06 Fri Mar 2026	267.78	265.73 to 271.88	-2.61%	0.96 times
05 Thu Mar 2026	274.97	273.97 to 281.06	-1.76%	0.8 times