NYSE Applied Industrial Technologies, Inc. AIT All indicator, Applied Industrial Technologies, Inc. AIT indicators All technical analysis, Applied Industrial Technologies, Inc. AIT indicators All free charts, Applied Industrial Technologies, Inc. AIT indicators All historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 261.08
Daily Resistance: 265.76
5 Day DMA Moving Average is 259.38
20 Day DMA Moving Average is 258.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.13%	259.90	262.41	264.42	259.74	4.55 times
Thu 18 Dec 2025	1.07%	258.93	259.48	260.34	256.23	1.34 times
Wed 17 Dec 2025	-0.67%	257.75	256.73	260.19	255.03	1.07 times
Tue 16 Dec 2025	-0.52%	260.59	258.47	261.09	256.17	1.4 times
Mon 15 Dec 2025	-0.74%	263.27	259.81	263.44	257.40	1.38 times
Fri 12 Dec 2025	-0.42%	264.87	261.74	264.87	259.55	1 times
Thu 11 Dec 2025	-0.56%	265.97	262.84	268.27	261.91	1.37 times
Wed 10 Dec 2025	2.73%	255.32	264.32	266.28	255.17	1.09 times
Tue 09 Dec 2025	0.02%	254.25	257.30	260.57	253.69	1.23 times
Mon 08 Dec 2025	-0.26%	258.07	257.25	259.70	255.12	1.15 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT All indicator, Applied Industrial Technologies, Inc. AIT indicators All technical analysis, Applied Industrial Technologies, Inc. AIT indicators All free charts, Applied Industrial Technologies, Inc. AIT indicators All historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT All indicator, Applied Industrial Technologies, Inc. AIT indicators All technical analysis, Applied Industrial Technologies, Inc. AIT indicators All free charts, Applied Industrial Technologies, Inc. AIT indicators All historical values NYSE

Applied Industrial Technologies, Inc. AIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Industrial Technologies, Inc. AIT ADX is: 10, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Applied Industrial Technologies, Inc. AIT are:

ADX	+DY	-DY
9	20.5	17.1
4.8	16.6	18.3
5.4	17.2	19.1
1.7	18.3	18.9
2.5	19.4	18.5
9.6	20.8	17.1
18	22.1	15.4
12.4	21.4	16.6
5.1	17.2	19
0.4	18.7	18.9

ADX charts for Applied Industrial Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Industrial Technologies, Inc. AIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Industrial Technologies, Inc. is 258.08

50 day MA of Applied Industrial Technologies, Inc. is 254.93

100 day MA of Applied Industrial Technologies, Inc. is 259

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Applied Industrial Technologies, Inc. AIT is uptrend

Historical Moving averages values of Applied Industrial Technologies, Inc. AIT are:

Price	20 day	50 day	100 day
262.41	258.08	254.93	259
259.48	257.09	254.7	259.12
256.73	256.3	254.61	259.24
258.47	255.6	254.53	259.42
259.81	254.7	254.54	259.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 214240 M

Current day volume is 5.576 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
262.41	1.13%	0.97%	5.576 times
259.48	1.07%	0.21%	1.636 times
256.73	-0.67%	-0.4%	1.306 times
258.47	-0.52%	-0.81%	1.713 times
259.81	-0.74%	-1.31%	1.686 times
261.74	-0.42%	-1.18%	1.23 times
262.84	-0.56%	-1.18%	1.676 times
264.32	2.73%	3.52%	1.338 times
257.30	0.02%	1.2%	1.513 times
257.25	-0.26%	-0.32%	1.41 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Industrial Technologies, Inc. AIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Industrial Technologies, Inc. AIT is: 258.08 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Applied Industrial Technologies, Inc. AIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
262.41	258.08	3.78	265.64	250.52
259.48	257.09	4.95	266.98	247.2
256.73	256.3	5.69	267.68	244.92
258.47	255.6	6.42	268.45	242.75
259.81	254.7	7.16	269.02	240.38

Bollinger Bands charts for Applied Industrial Technologies, Inc. AIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Industrial Technologies, Inc. AIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Industrial Technologies, Inc. AIT

14 day Applied Industrial Technologies, Inc. AIT RSI is: 54.17

According to RSI indicator, Buying is dominating the stock of Applied Industrial Technologies, Inc. AIT

Historical values of RSI indicator for Applied Industrial Technologies, Inc. are as follows in descending order:

54.17 54.1 54.14 53.63 52.78 52.34 51.26 50.42 47.38 49.19 47.77 46.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Industrial Technologies, Inc. AIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Industrial Technologies, Inc. AIT

12,26,9 day Applied Industrial Technologies, Inc. AIT MACD is: 259.26, 257.58, 1.68

According to MACD indicator, Prices of Applied Industrial Technologies, Inc. AIT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Industrial Technologies, Inc. AIT are:

259.26, 257.58, 1.68
258.69, 257.19, 1.5
258.55, 257.01, 1.54
258.88, 257.03, 1.85
258.96, 256.91, 2.05
258.8, 256.68, 2.12
258.27, 256.27, 2
257.44, 255.74, 1.7
256.19, 255.05, 1.14
255.99, 254.87, 1.12

MACD charts of Applied Industrial Technologies, Inc. AIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Industrial Technologies, Inc. AIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Industrial Technologies, Inc. AIT CCI is: 92

According to CCI indicator, Applied Industrial Technologies, Inc. AIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Applied Industrial Technologies, Inc.

Historical CCI values of Applied Industrial Technologies, Inc. AIT are:

92 -32 -80 -36 22 87 167 82 -84 -79

CCI charts of Applied Industrial Technologies, Inc. AIT are below. Second charts towards left.

Applied Industrial Technologies, Inc. AIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Industrial Technologies, Inc. AIT Stochastics is: 41

According to Stochastics indicator, Buying is coming in Applied Industrial Technologies, Inc.

Applied Industrial Technologies, Inc. AIT is neither over-bought, nor over-sold

Historical Stochastics values of Applied Industrial Technologies, Inc. AIT are:

41 41 41 41 41 41 41 41 41 41

Applied Industrial Technologies, Inc. AIT Stochastics charts are below. Third charts to the left, at the bottom