ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

  • Daily Support: 289.37
  • Daily Resistance: 293.41
  • 5 Day DMA Moving Average is 288.29
  • 20 Day DMA Moving Average is 269.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 -0.43% 293.11 292.01 294.81 290.770.86 times
Mon 13 Apr 2026 1.47% 287.27 293.26 294.35 286.671.57 times
Fri 10 Apr 2026 0.91% 286.93 289.01 290.61 285.591.12 times
Thu 09 Apr 2026 2.02% 279.84 286.41 288.00 276.241.52 times
Wed 08 Apr 2026 3.01% 282.07 280.74 287.56 279.542.15 times
Tue 07 Apr 2026 1.11% 268.42 272.54 273.89 266.601.07 times
Mon 06 Apr 2026 0.91% 266.48 269.55 269.66 263.280.57 times
Thu 02 Apr 2026 -0.83% 264.70 267.12 273.25 262.170.85 times
Wed 01 Apr 2026 1.52% 267.43 269.36 271.03 266.351.2 times
Tue 31 Mar 2026 2.83% 262.19 265.32 268.36 260.131.07 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 267890 M

Current day volume is 0.738 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
292.01-0.43%-0.38%0.738 times
293.261.47%2.09%1.343 times
289.010.91%0.72%0.958 times
286.412.02%2.35%1.302 times
280.743.01%-0.47%1.838 times
272.541.11%1.53%0.916 times
269.550.91%1.15%0.488 times
267.12-0.83%0.91%0.73 times
269.361.52%0.72%1.026 times
265.322.83%1.19%0.912 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

These are NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Videos related to: NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

 

Back to top