ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

  • Daily Support: 311.77
  • Daily Resistance: 318.85
  • 5 Day DMA Moving Average is 318.18
  • 20 Day DMA Moving Average is 326.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Sep 2026 0.59% 320.71 316.98 320.71 313.630.95 times
Wed 16 Sep 2026 -0.22% 317.73 315.11 321.75 312.251.42 times
Tue 15 Sep 2026 -1.06% 321.67 315.82 321.67 314.270.87 times
Mon 14 Sep 2026 -1.41% 321.74 319.21 321.75 316.740.85 times
Fri 11 Sep 2026 1.63% 322.20 323.78 324.16 319.790.9 times
Thu 10 Sep 2026 -1.93% 322.90 318.58 322.90 316.010.88 times
Wed 09 Sep 2026 -0.55% 326.66 324.85 327.01 322.061.01 times
Tue 08 Sep 2026 0.33% 325.57 326.66 327.73 321.651.43 times
Fri 04 Sep 2026 0.96% 319.18 325.57 326.24 319.080.78 times
Thu 03 Sep 2026 0.94% 321.48 322.46 322.59 314.850.99 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 251650 M

Current day volume is 0.965 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
316.980.59%-1.16%0.965 times
315.11-0.22%-0.82%1.442 times
315.82-1.06%-1.82%0.885 times
319.21-1.41%-0.79%0.865 times
323.781.63%0.49%0.919 times
318.58-1.93%-1.34%0.895 times
324.85-0.55%-0.55%1.026 times
326.660.33%0.33%1.452 times
325.570.96%2%0.791 times
322.460.94%0.3%1.01 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

These are NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Videos related to: NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

 

Back to top