ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

  • Daily Support: 254.99
  • Daily Resistance: 258.81
  • 5 Day DMA Moving Average is 258.28
  • 20 Day DMA Moving Average is 253.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.36% 258.85 257.91 259.70 255.881.2 times
Thu 04 Dec 2025 -0.79% 260.67 258.83 262.92 258.651.42 times
Wed 03 Dec 2025 1.38% 257.71 260.88 260.95 256.231.44 times
Tue 02 Dec 2025 0.34% 257.61 257.32 259.72 254.701.01 times
Mon 01 Dec 2025 -0.92% 256.62 256.44 260.17 255.771.25 times
Fri 28 Nov 2025 0.58% 258.44 258.82 259.56 256.680.71 times
Wed 26 Nov 2025 0.6% 255.22 257.32 259.33 255.221.31 times
Tue 25 Nov 2025 2.7% 250.55 255.78 256.35 249.391.53 times
Mon 24 Nov 2025 0.05% 248.27 249.05 252.61 244.231.54 times
Fri 21 Nov 2025 2.64% 243.52 248.92 252.38 243.021.68 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Applied Industrial Technologies, Inc. AIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Industrial Technologies, Inc. AIT is: 341170 M

Current day volume is 0.65 times compared to averaged volume Applied Industrial Technologies, Inc. has

Historical price to volume measure of Applied Industrial Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
257.91-0.36%-0.36%0.65 times
258.83-0.79%-0.71%0.765 times
260.881.38%1.23%0.777 times
257.320.34%-0.11%0.544 times
256.44-0.92%-0.07%0.676 times
258.820.58%0.15%0.386 times
257.320.6%0.82%0.707 times
255.782.7%2.09%0.828 times
249.050.05%0.31%0.833 times
248.922.64%2.22%0.905 times

Price to volume Charts of Applied Industrial Technologies, Inc. AIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

These are NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Videos related to: NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Applied Industrial Technologies, Inc. AIT PriceVolume indicator, Applied Industrial Technologies, Inc. AIT indicators PriceVolume technical analysis, Applied Industrial Technologies, Inc. AIT indicators PriceVolume free charts, Applied Industrial Technologies, Inc. AIT indicators PriceVolume historical values NYSE

 

Back to top