NYSE Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 254.99
Daily Resistance: 258.81
5 Day DMA Moving Average is 258.28
20 Day DMA Moving Average is 253.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	258.85	257.91	259.70	255.88	1.2 times
Thu 04 Dec 2025	-0.79%	260.67	258.83	262.92	258.65	1.42 times
Wed 03 Dec 2025	1.38%	257.71	260.88	260.95	256.23	1.44 times
Tue 02 Dec 2025	0.34%	257.61	257.32	259.72	254.70	1.01 times
Mon 01 Dec 2025	-0.92%	256.62	256.44	260.17	255.77	1.25 times
Fri 28 Nov 2025	0.58%	258.44	258.82	259.56	256.68	0.71 times
Wed 26 Nov 2025	0.6%	255.22	257.32	259.33	255.22	1.31 times
Tue 25 Nov 2025	2.7%	250.55	255.78	256.35	249.39	1.53 times
Mon 24 Nov 2025	0.05%	248.27	249.05	252.61	244.23	1.54 times
Fri 21 Nov 2025	2.64%	243.52	248.92	252.38	243.02	1.68 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT MACD indicator, Applied Industrial Technologies, Inc. AIT indicators MACD technical analysis, Applied Industrial Technologies, Inc. AIT indicators MACD free charts, Applied Industrial Technologies, Inc. AIT indicators MACD historical values NYSE

Applied Industrial Technologies, Inc. AIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Industrial Technologies, Inc. AIT

12,26,9 day Applied Industrial Technologies, Inc. AIT MACD is: 255.76, 254.68, 1.08

According to MACD indicator, Prices of Applied Industrial Technologies, Inc. AIT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied Industrial Technologies, Inc. AIT are:

255.76, 254.68, 1.08
255.37, 254.42, 0.95000000000002
254.74, 254.07, 0.67000000000002
253.62, 253.52, 0.099999999999994
252.95, 253.22, -0.27000000000001
252.31, 252.96, -0.65000000000001
251.13, 252.49, -1.36
250, 252.1, -2.1
248.95, 251.81, -2.86
248.93, 252.03, -3.1

MACD charts of Applied Industrial Technologies, Inc. AIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.