Trend of Applied Industrial AIT TrendLines Applied Industrial Technologies, Inc. AIT share NYSE Stock Exchange

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 261.99
Daily Resistance: 268.12
5 Day Moving Average is 262.72
20 Day Moving Average is 261.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.46%	259.35	264.62	265.48	259.35	-25.57%
Wed 07 Jan 2026	-1.73%	265.05	260.80	265.46	257.35	-30.3%
Tue 06 Jan 2026	0.85%	261.62	265.39	266.89	256.46	11.15%
Mon 05 Jan 2026	1.36%	259.00	263.15	267.99	259.00	-6.08%
Fri 02 Jan 2026	1.11%	258.87	259.63	261.22	255.25	-43.69%
Wed 31 Dec 2025	-2.52%	260.25	256.77	261.41	256.58	-49.98%
Mon 29 Dec 2025	0%	264.66	263.40	265.56	261.84	-39.47%
Mon 29 Dec 2025	-0.52%	264.66	263.40	265.56	261.84	-39.47%
Fri 26 Dec 2025	0.17%	264.76	264.78	265.56	262.04	-64.99%
Wed 24 Dec 2025	0.28%	264.21	264.33	265.32	263.14	-70.32%

Trend of Applied Industrial Technologies, Inc. AIT Trend lines on Daily charts, Weekly charts, Monthly charts of Applied Industrial Technologies, Inc. AIT NYSE

Short term trend of Applied Industrial Technologies, Inc. AIT

Trend of Applied Industrial Technologies, Inc. turned upwards on 08 Jan 2026

Trend of Applied Industrial Technologies, Inc. turned downwards on 07 Jan 2026

Trend of Applied Industrial Technologies, Inc. turned upwards on 06 Jan 2026

Trend of Applied Industrial Technologies, Inc. turned upwards on 05 Jan 2026

Trend of Applied Industrial Technologies, Inc. turned upwards on 02 Jan 2026

Long term trend of Applied Industrial Technologies, Inc. AIT

Trend of Applied Industrial Technologies, Inc. turned upwards on 07 Jan 2026

Trend of Applied Industrial Technologies, Inc. turned downwards on 31 Dec 2025

Trend of Applied Industrial Technologies, Inc. turned upwards on 10 Dec 2025

Trend of Applied Industrial Technologies, Inc. turned upwards on 25 Nov 2025

Trend of Applied Industrial Technologies, Inc. turned upwards on 21 Nov 2025

Below you can plot Trend Lines on Daily charts of Applied Industrial Technologies, Inc., or weekly charts of Applied Industrial Technologies, Inc., or on monthly charts of Applied Industrial Technologies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!