NYSE Applied Industrial Technologies, Inc. AIT BollingerBands indicator, Applied Industrial Technologies, Inc. AIT indicators BollingerBands technical analysis, Applied Industrial Technologies, Inc. AIT indicators BollingerBands free charts, Applied Industrial Technologies, Inc. AIT indicators BollingerBands historical values NYSE

Stock AIT - Share Applied Industrial Technologies, Inc. trades in NYSE under Consumer Durables Deals in Industrial Specialties

Daily Support: 279.21
Daily Resistance: 283.74
5 Day DMA Moving Average is 283.07
20 Day DMA Moving Average is 277.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.29%	279.03	279.84	283.11	278.58	0.69 times
Thu 12 Feb 2026	-3.89%	292.91	279.03	296.70	278.62	1.65 times
Wed 11 Feb 2026	2.32%	285.60	290.31	291.97	283.53	1.7 times
Tue 10 Feb 2026	0.45%	281.12	283.73	286.11	281.12	1.41 times
Mon 09 Feb 2026	-3.18%	290.97	282.45	293.48	282.00	1.95 times
Fri 06 Feb 2026	1.64%	290.69	291.74	295.26	289.45	1.37 times
Thu 05 Feb 2026	-1%	287.87	287.03	290.25	283.02	1.77 times
Wed 04 Feb 2026	6.12%	275.00	289.94	290.09	275.00	2.63 times
Tue 03 Feb 2026	1.21%	266.55	273.22	275.63	266.55	1.02 times
Mon 02 Feb 2026	3.67%	257.97	269.96	270.28	257.97	0.44 times

Volume is calculated using 10 day average volume

NYSE Applied Industrial Technologies, Inc. AIT BollingerBands indicator, Applied Industrial Technologies, Inc. AIT indicators BollingerBands technical analysis, Applied Industrial Technologies, Inc. AIT indicators BollingerBands free charts, Applied Industrial Technologies, Inc. AIT indicators BollingerBands historical values NYSE

Below are charts of NYSE Applied Industrial Technologies, Inc. AIT BollingerBands indicator, Applied Industrial Technologies, Inc. AIT indicators BollingerBands technical analysis, Applied Industrial Technologies, Inc. AIT indicators BollingerBands free charts, Applied Industrial Technologies, Inc. AIT indicators BollingerBands historical values NYSE

Applied Industrial Technologies, Inc. AIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Industrial Technologies, Inc. AIT is: 277.62 & deviation is 10.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Applied Industrial Technologies, Inc. AIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.84	277.62	10.39	298.39	256.85
279.03	277.75	10.43	298.61	256.89
290.31	277.68	10.43	298.53	256.83
283.73	277.11	10.02	297.16	257.06
282.45	276.6	9.93	296.46	256.74

Bollinger Bands charts for Applied Industrial Technologies, Inc. AIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.