Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 341.62 | 342.96 | 342.96 | 339.27 |
| 20 Thu Aug | 340.34 | 343.82 | 345.38 | 337.80 |
| 19 Wed Aug | 346.19 | 356.59 | 356.59 | 346.10 |
| 18 Tue Aug | 354.35 | 357.97 | 357.97 | 352.69 |
| 17 Mon Aug | 358.78 | 358.33 | 361.38 | 355.79 |
Stock of Applied Industrial Technologies, Inc. closed at 341.62 and it opened at 342.96
It moved inside a range of 339.27 and 342.96
52 week High is 374.80 and 52 week Low is 238.34
Financial Year High is 374.80 and Low is 262.17
This year High is 374.80 and Low is 250.90
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -17.29, which is -4.82% with investment starting at 358.91.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 95180 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Applied Industrial Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Industrial Technologies, Inc. stays below 343.6, but if it comes above 343.6, then a intra day buy could be more profitable.
If you take a sell trade below 343.6, then use 343.6 as stoploss and 334.4 as target. However if you take a buy trade in Applied Industrial Technologies, Inc., then use 343.6 as stoploss and 351.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.2 HC: 1.5 LC: 0.8 OC: 0.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3 HC: 3 LC: 0 OC: 0
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 21.51, which is 6.72% with investment starting at 320.11.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 106720 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7 HC: 5.8 LC: 1.1 OC: 0.9
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 4
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 5.1
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.4 HC: 2.2 LC: 4.2 OC: 1.4
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.4
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 80.19, which is 30.67% with investment starting at 261.43.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 130670 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 11 HC: 9.7 LC: 1.1 OC: 8.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.8 HC: 2.2 LC: 11.3 OC: 3.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 16.6 HC: 2.5 LC: 13.7 OC: 15.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 7.7
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 16 HC: 1.3 LC: 14.5 OC: 13.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


