Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 253.89 | 256.07 | 257.39 | 250.90 |
| 19 Thu Mar | 256.60 | 256.26 | 258.39 | 251.97 |
| 17 Tue Mar | 261.37 | 259.41 | 263.03 | 255.91 |
| 16 Mon Mar | 256.83 | 257.74 | 258.83 | 254.65 |
| 13 Fri Mar | 255.65 | 262.23 | 263.51 | 251.40 |
Stock of Applied Industrial Technologies, Inc. closed at 253.89 and it opened at 256.07
It moved inside a range of 250.90 and 257.39
52 week High is 296.70 and 52 week Low is 212.14
Financial Year High is 253.89 and Low is 250.90
This year High is 296.70 and Low is 250.90
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -26.02, which is -9.3% with investment starting at 279.91.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 90700 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Applied Industrial Technologies, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Applied Industrial Technologies, Inc. stays below 260.5, but if it comes above 260.5, then a intra day buy could be more profitable.
If you take a sell trade below 260.5, then use 260.5 as stoploss and 247.9 as target. However if you take a buy trade in Applied Industrial Technologies, Inc., then use 260.5 as stoploss and 271 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.8
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 1.4
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 0.4
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.8 HC: 3.1 LC: 1.7 OC: 0.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -18.36, which is -6.74% with investment starting at 272.25.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 93260 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 2.1
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 9.5 HC: 7.6 LC: 1.7 OC: 4.2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 1.8
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.2 HC: 2.2 LC: 3.9 OC: 3.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 15.34, which is 6.43% with investment starting at 238.55.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 106430 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.4 HC: 12.1 LC: 1.2 OC: 1.8
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 15 HC: 5 LC: 9.5 OC: 15
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 12.4 HC: 10.1 LC: 2.1 OC: 8.3
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 4.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 10.1 HC: 1.6 LC: 8.4 OC: 4.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
