Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 289.01 | 286.93 | 290.61 | 285.59 |
| 09 Thu Apr | 286.41 | 279.84 | 288.00 | 276.24 |
| 08 Wed Apr | 280.74 | 282.07 | 287.56 | 279.54 |
| 07 Tue Apr | 272.54 | 268.42 | 273.89 | 266.60 |
| 06 Mon Apr | 269.55 | 266.48 | 269.66 | 263.28 |
Stock of Applied Industrial Technologies, Inc. closed at 289.01 and it opened at 286.93
It moved inside a range of 285.59 and 290.61
52 week High is 296.70 and 52 week Low is 218.48
Financial Year High is 290.61 and Low is 262.17
This year High is 296.70 and Low is 250.90
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 23.01, which is 8.65% with investment starting at 266.00.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 108650 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Applied Industrial Technologies, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287, for a target of 275.4 or 265.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.3
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 2.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 28.6, which is 10.98% with investment starting at 260.41.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 110980 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 10.4 HC: 0.6 LC: 9.8 OC: 9.1
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 4.1
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 3.2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 2.1
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 9.5 HC: 7.6 LC: 1.7 OC: 4.2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 62.49, which is 27.59% with investment starting at 226.52.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 127590 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 13.4 points on a month to month basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish month, and a total of 13.4 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.4 HC: 0.6 LC: 12.8 OC: 10.7
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.4 HC: 9.1 LC: 3.9 OC: 1.8
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 15 HC: 5 LC: 9.5 OC: 15
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 12.4 HC: 10.1 LC: 2.1 OC: 8.3
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 4.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
