Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 164.54 and 169.45
| Intraday Target 1 | 163.51 |
| Intraday Target 2 | 165.56 |
| Intraday Target 3 | 168.41666666667 |
| Intraday Target 4 | 170.47 |
| Intraday Target 5 | 173.33 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (-1.58%) | 171.03 | 166.36 - 171.27 | 1.2375 times | Thu 11 December 2025 | 170.31 (0.15%) | 170.05 | 168.18 - 172.11 | 1.2327 times | Wed 10 December 2025 | 170.05 (2.77%) | 166.01 | 166.01 - 170.69 | 1.5265 times | Tue 09 December 2025 | 165.47 (0.78%) | 164.08 | 163.93 - 166.44 | 1.0682 times | Mon 08 December 2025 | 164.19 (-0.35%) | 165.16 | 163.75 - 166.40 | 0.8715 times | Fri 05 December 2025 | 164.77 (0.7%) | 162.64 | 162.64 - 165.13 | 0.2127 times | Thu 04 December 2025 | 163.62 (0.28%) | 162.94 | 162.09 - 164.70 | 0.9244 times | Wed 03 December 2025 | 163.17 (1.44%) | 161.75 | 160.88 - 164.01 | 0.9085 times | Tue 02 December 2025 | 160.86 (-0.62%) | 162.61 | 160.80 - 162.81 | 0.8085 times | Mon 01 December 2025 | 161.87 (0.09%) | 160.37 | 160.20 - 163.10 | 1.2096 times | Fri 28 November 2025 | 161.72 (-0.25%) | 162.00 | 161.14 - 163.05 | 0.4636 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.69 and 174.05
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 167.82666666667 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 176.19 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.0768 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.7371 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.647 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.044 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 0.9863 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.1771 times | Fri 31 October 2025 | 160.07 (0%) | 160.18 | 159.85 - 162.27 | 0.2928 times | Fri 31 October 2025 | 160.07 (-2.85%) | 164.61 | 152.17 - 166.67 | 1.6223 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.196 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.2206 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3559 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.91 and 175.82
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 161.18 |
| Monthly Target 3 | 166.64333333333 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 178.55 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (3.65%) | 160.37 | 160.20 - 172.11 | 0.4388 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9325 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2407 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.986 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9174 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1224 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1779 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8426 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2709 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.071 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9059 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 150.84 and 206.3
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 137.94 |
| Yearly Target 3 | 163.72666666667 |
| Yearly Target 4 | 193.4 |
| Yearly Target 5 | 219.19 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 167.62 (9.96%) | 152.95 | 134.05 - 189.51 | 0.5739 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.4764 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.8563 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.0829 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.8344 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 0.9701 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 0.9409 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.0472 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.1821 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.0359 times | Thu 31 December 2015 | 42.34 (0%) | 50.60 | 41.30 - 51.59 | 0.1866 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.42
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 164.65 |
| 20 day DMA | 162.1 |
| 35 day DMA | 161.23 |
| 50 day DMA | 164.24 |
| 100 day DMA | 171.46 |
| 150 day DMA | 170.69 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 167.53 | 166.14 |
| 12 day EMA | 165.23 | 164.79 | 163.79 |
| 20 day EMA | 163.96 | 163.58 | 162.87 |
| 35 day EMA | 164.43 | 164.24 | 163.88 |
| 50 day EMA | 165.29 | 165.2 | 164.99 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 166.96 | 165.62 |
| 12 day SMA | 164.65 | 164.28 | 163.26 |
| 20 day SMA | 162.1 | 161.71 | 161.23 |
| 35 day SMA | 161.23 | 161.18 | 161.17 |
| 50 day SMA | 164.24 | 164.34 | 164.37 |
| 100 day SMA | 171.46 | 171.44 | 171.38 |
| 150 day SMA | 170.69 | 170.61 | 170.53 |
| 200 day SMA | 166.42 | 166.42 | 166.39 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
