Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 210.59 and 213.31
| Intraday Target 1 | 209.92 |
| Intraday Target 2 | 211.26 |
| Intraday Target 3 | 212.63666666667 |
| Intraday Target 4 | 213.98 |
| Intraday Target 5 | 215.36 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.61 (-1%) | 213.53 | 211.29 - 214.01 | 2.1123 times | Thu 17 September 2026 | 214.75 (0.28%) | 216.43 | 213.64 - 216.97 | 0.9258 times | Wed 16 September 2026 | 214.15 (-0.91%) | 216.68 | 213.62 - 216.68 | 1.3393 times | Tue 15 September 2026 | 216.11 (-0.4%) | 218.22 | 215.42 - 218.22 | 0.6361 times | Mon 14 September 2026 | 216.98 (0.5%) | 215.95 | 215.80 - 218.23 | 0.3604 times | Fri 11 September 2026 | 215.91 (-0.32%) | 218.50 | 215.77 - 219.15 | 1.1449 times | Thu 10 September 2026 | 216.61 (-0.78%) | 218.20 | 216.09 - 218.20 | 0.8812 times | Wed 09 September 2026 | 218.31 (0.67%) | 216.20 | 216.00 - 218.40 | 0.8555 times | Tue 08 September 2026 | 216.86 (-1.32%) | 218.28 | 216.71 - 219.26 | 1.2701 times | Fri 04 September 2026 | 219.77 (0.07%) | 218.70 | 218.48 - 221.04 | 0.4744 times | Thu 03 September 2026 | 219.62 (0.72%) | 219.34 | 217.72 - 220.60 | 0.4787 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 208.48 and 215.42
| Weekly Target 1 | 207.1 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 214.04333333333 |
| Weekly Target 4 | 216.8 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 0.9716 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.7506 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.5901 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.6705 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.756 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8021 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 0.922 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.5097 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.1959 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.8315 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4239 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 207.08 and 216.83
| Monthly Target 1 | 205.23 |
| Monthly Target 2 | 208.92 |
| Monthly Target 3 | 214.98 |
| Monthly Target 4 | 218.67 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.61 (-1.84%) | 215.89 | 211.29 - 221.04 | 0.7067 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.123 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7423 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0428 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9098 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9701 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9075 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0069 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8099 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7809 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7236 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 176.37 and 263.25
| Yearly Target 1 | 106.36 |
| Yearly Target 2 | 159.49 |
| Yearly Target 3 | 193.24333333333 |
| Yearly Target 4 | 246.37 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 212.61 (34.32%) | 159.01 | 140.12 - 227.00 | 0.6896 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6963 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5511 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9848 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2279 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9645 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1448 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1103 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2358 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.3949 times | Fri 30 December 2016 | 51.84 (0%) | 33.88 | 33.59 - 56.05 | 1.2029 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.1
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 214, while middle bands are at 216 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 216.65 |
| 20 day DMA | 217 |
| 35 day DMA | 217.16 |
| 50 day DMA | 214.14 |
| 100 day DMA | 193.6 |
| 150 day DMA | 180.88 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.53 | 215.49 | 215.86 |
| 12 day EMA | 215.83 | 216.41 | 216.71 |
| 20 day EMA | 215.97 | 216.32 | 216.48 |
| 35 day EMA | 213.94 | 214.02 | 213.98 |
| 50 day EMA | 211.76 | 211.73 | 211.61 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 215.58 | 215.95 |
| 12 day SMA | 216.65 | 217 | 217.16 |
| 20 day SMA | 217 | 217.2 | 217.36 |
| 35 day SMA | 217.16 | 217.39 | 217.63 |
| 50 day SMA | 214.14 | 213.72 | 213.08 |
| 100 day SMA | 193.6 | 193.08 | 192.53 |
| 150 day SMA | 180.88 | 180.62 | 180.28 |
| 200 day SMA | 176.61 | 176.36 | 176.1 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
