PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 148.6 and 150.38
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 148.19 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 150.78 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.16 (-0.24%) | 148.84 | 148.03 - 149.81 | 0.9806 times | Tue 31 March 2026 | 149.52 (1.04%) | 149.86 | 147.63 - 151.91 | 1.0506 times | Mon 30 March 2026 | 147.98 (-0.29%) | 149.66 | 147.04 - 149.66 | 1.1883 times | Fri 27 March 2026 | 148.41 (-0.32%) | 148.45 | 146.95 - 150.30 | 1.1988 times | Thu 26 March 2026 | 148.89 (0.53%) | 147.57 | 147.13 - 149.86 | 0.8343 times | Wed 25 March 2026 | 148.11 (1.33%) | 147.45 | 144.76 - 148.64 | 0.896 times | Tue 24 March 2026 | 146.17 (0.43%) | 144.61 | 144.55 - 147.80 | 1.1979 times | Mon 23 March 2026 | 145.54 (3.59%) | 144.23 | 142.60 - 147.67 | 1.2747 times | Fri 20 March 2026 | 140.49 (-2.65%) | 143.18 | 140.12 - 143.96 | 0.7624 times | Thu 19 March 2026 | 144.31 (-0.64%) | 143.26 | 141.98 - 146.07 | 0.6165 times | Tue 17 March 2026 | 145.24 (0.74%) | 145.70 | 144.15 - 146.52 | 1.0908 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 145.67 and 150.54
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 149.37 |
| Weekly Target 4 | 151.7 |
| Weekly Target 5 | 154.24 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.16 (0.51%) | 149.66 | 147.04 - 151.91 | 0.5674 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.952 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6443 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.229 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2465 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0299 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.1529 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4055 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.7962 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 0.9763 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.0874 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 148.6 and 150.38
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 148.19 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.16 (-0.24%) | 148.84 | 148.03 - 149.81 | 0.0457 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.18 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.4164 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0532 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0584 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.941 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.252 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9949 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9257 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1326 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1886 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 125.03 and 164.25
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 156.20666666667 |
| Yearly Target 4 | 172.29 |
| Yearly Target 5 | 195.43 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.16 (-5.77%) | 159.01 | 140.12 - 179.34 | 0.2204 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7387 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5828 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0475 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3248 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0208 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1868 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.151 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2811 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4461 times | Fri 30 December 2016 | 51.84 (0%) | 33.03 | 29.29 - 56.05 | 2.3119 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 146.5 |
| 20 day DMA | 149.11 |
| 35 day DMA | 155.87 |
| 50 day DMA | 157.61 |
| 100 day DMA | 160.17 |
| 150 day DMA | 164.98 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 148.29 | 147.67 |
| 12 day EMA | 148.47 | 148.34 | 148.12 |
| 20 day EMA | 150.05 | 150.14 | 150.2 |
| 35 day EMA | 153.17 | 153.41 | 153.64 |
| 50 day EMA | 157.25 | 157.58 | 157.91 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 148.58 | 147.91 |
| 12 day SMA | 146.5 | 146.23 | 146.04 |
| 20 day SMA | 149.11 | 149.5 | 149.86 |
| 35 day SMA | 155.87 | 156.31 | 156.79 |
| 50 day SMA | 157.61 | 157.88 | 158.17 |
| 100 day SMA | 160.17 | 160.25 | 160.32 |
| 150 day SMA | 164.98 | 165.23 | 165.44 |
| 200 day SMA | 167.58 | 167.67 | 167.75 |


