ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong intraday Stock price targets for PenskeAutomotive are 148.6 and 150.38

Intraday Target 1147.22
Intraday Target 2148.19
Intraday Target 3149
Intraday Target 4149.97
Intraday Target 5150.78

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Wed 01 April 2026 149.16 (-0.24%) 148.84 148.03 - 149.81 0.9806 times
Tue 31 March 2026 149.52 (1.04%) 149.86 147.63 - 151.91 1.0506 times
Mon 30 March 2026 147.98 (-0.29%) 149.66 147.04 - 149.66 1.1883 times
Fri 27 March 2026 148.41 (-0.32%) 148.45 146.95 - 150.30 1.1988 times
Thu 26 March 2026 148.89 (0.53%) 147.57 147.13 - 149.86 0.8343 times
Wed 25 March 2026 148.11 (1.33%) 147.45 144.76 - 148.64 0.896 times
Tue 24 March 2026 146.17 (0.43%) 144.61 144.55 - 147.80 1.1979 times
Mon 23 March 2026 145.54 (3.59%) 144.23 142.60 - 147.67 1.2747 times
Fri 20 March 2026 140.49 (-2.65%) 143.18 140.12 - 143.96 0.7624 times
Thu 19 March 2026 144.31 (-0.64%) 143.26 141.98 - 146.07 0.6165 times
Tue 17 March 2026 145.24 (0.74%) 145.70 144.15 - 146.52 1.0908 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 145.67 and 150.54

Weekly Target 1144.5
Weekly Target 2146.83
Weekly Target 3149.37
Weekly Target 4151.7
Weekly Target 5154.24

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Wed 01 April 2026 149.16 (0.51%) 149.66 147.04 - 151.91 0.5674 times
Fri 27 March 2026 148.41 (5.64%) 144.23 142.60 - 150.30 0.952 times
Fri 20 March 2026 140.49 (-3.73%) 146.70 140.12 - 148.11 0.6443 times
Fri 13 March 2026 145.93 (-6.82%) 154.90 145.66 - 156.80 1.229 times
Fri 06 March 2026 156.61 (-0.58%) 155.16 150.77 - 160.07 1.2465 times
Fri 27 February 2026 157.52 (-5.85%) 167.82 155.15 - 167.82 1.0299 times
Fri 20 February 2026 167.30 (-2.36%) 171.71 163.78 - 176.06 1.1529 times
Fri 13 February 2026 171.35 (0%) 177.09 171.24 - 179.34 0.4055 times
Fri 13 February 2026 171.35 (2.8%) 167.66 163.33 - 179.34 1.7962 times
Fri 06 February 2026 166.68 (6.31%) 156.29 155.74 - 167.27 0.9763 times
Fri 30 January 2026 156.79 (-1.61%) 160.30 154.05 - 162.89 1.0874 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 148.6 and 150.38

Monthly Target 1147.22
Monthly Target 2148.19
Monthly Target 3149
Monthly Target 4149.97
Monthly Target 5150.78

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Wed 01 April 2026 149.16 (-0.24%) 148.84 148.03 - 149.81 0.0457 times
Tue 31 March 2026 149.52 (-5.08%) 155.16 140.12 - 160.07 1.18 times
Fri 27 February 2026 157.52 (0.47%) 156.29 155.15 - 179.34 1.4164 times
Fri 30 January 2026 156.79 (-0.95%) 159.01 154.05 - 169.43 1.0532 times
Wed 31 December 2025 158.29 (-2.12%) 160.37 157.64 - 172.11 1.0584 times
Fri 28 November 2025 161.72 (1.03%) 158.50 154.40 - 164.44 0.941 times
Fri 31 October 2025 160.07 (-7.96%) 173.39 152.17 - 177.26 1.252 times
Tue 30 September 2025 173.91 (-5.69%) 182.25 163.95 - 189.00 0.9949 times
Fri 29 August 2025 184.41 (10.15%) 166.62 164.92 - 189.51 0.9257 times
Thu 31 July 2025 167.41 (-2.56%) 170.59 163.20 - 186.33 1.1326 times
Mon 30 June 2025 171.81 (4.65%) 163.23 158.24 - 179.72 1.1886 times

 monthly chart PenskeAutomotive

Yearly price and charts PenskeAutomotive

Strong yearly Stock price targets for PenskeAutomotive PAG are 125.03 and 164.25

Yearly Target 1116.99
Yearly Target 2133.07
Yearly Target 3156.20666666667
Yearly Target 4172.29
Yearly Target 5195.43

Yearly price and volumes Penske Automotive

Date Closing Open Range Volume
Wed 01 April 2026 149.16 (-5.77%) 159.01 140.12 - 179.34 0.2204 times
Wed 31 December 2025 158.29 (3.84%) 152.95 134.05 - 189.51 0.7387 times
Tue 31 December 2024 152.44 (-5.03%) 159.57 142.32 - 179.72 0.5828 times
Fri 29 December 2023 160.51 (39.66%) 115.59 112.31 - 180.84 1.0475 times
Fri 30 December 2022 114.93 (7.19%) 108.00 88.58 - 131.55 1.3248 times
Fri 31 December 2021 107.22 (80.54%) 59.62 56.25 - 114.34 1.0208 times
Thu 31 December 2020 59.39 (18.26%) 50.58 19.99 - 62.71 1.1868 times
Tue 31 December 2019 50.22 (24.55%) 39.95 39.93 - 53.81 1.151 times
Mon 31 December 2018 40.32 (-15.79%) 47.98 38.49 - 54.83 1.2811 times
Wed 27 December 2017 47.88 (-7.64%) 52.36 38.33 - 55.26 1.4461 times
Fri 30 December 2016 51.84 (0%) 33.03 29.29 - 56.05 2.3119 times

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.07 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 148.79
12 day DMA 146.5
20 day DMA 149.11
35 day DMA 155.87
50 day DMA 157.61
100 day DMA 160.17
150 day DMA 164.98
200 day DMA 167.58

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.58148.29147.67
12 day EMA148.47148.34148.12
20 day EMA150.05150.14150.2
35 day EMA153.17153.41153.64
50 day EMA157.25157.58157.91

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.79148.58147.91
12 day SMA146.5146.23146.04
20 day SMA149.11149.5149.86
35 day SMA155.87156.31156.79
50 day SMA157.61157.88158.17
100 day SMA160.17160.25160.32
150 day SMA164.98165.23165.44
200 day SMA167.58167.67167.75

Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top