Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 168.43 and 171.92
| Intraday Target 1 | 167.57 |
| Intraday Target 2 | 169.29 |
| Intraday Target 3 | 171.05666666667 |
| Intraday Target 4 | 172.78 |
| Intraday Target 5 | 174.55 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.9204 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.8577 times | Wed 03 June 2026 | 171.88 (-0.28%) | 171.85 | 170.61 - 173.88 | 1.077 times | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 1.0147 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.2802 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.2344 times | Thu 28 May 2026 | 168.17 (-0.5%) | 169.01 | 165.89 - 171.29 | 0.9462 times | Wed 27 May 2026 | 169.01 (1.45%) | 168.26 | 167.19 - 171.98 | 1.1328 times | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.8323 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.7045 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.9546 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.52 and 176.64
| Weekly Target 1 | 162.27 |
| Weekly Target 2 | 166.64 |
| Weekly Target 3 | 170.38666666667 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 1.0059 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.8097 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.0435 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.0411 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.99 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.7621 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9521 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9573 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.7938 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6445 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.8876 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 168.52 and 176.64
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 166.64 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 174.76 |
| Monthly Target 5 | 178.51 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.274 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1372 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2124 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1342 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2584 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0123 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9761 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9044 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1347 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9563 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.848 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 155.57 and 197.01
| Yearly Target 1 | 122.79 |
| Yearly Target 2 | 146.91 |
| Yearly Target 3 | 164.23333333333 |
| Yearly Target 4 | 188.35 |
| Yearly Target 5 | 205.67 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.02 (8.04%) | 159.01 | 140.12 - 181.56 | 0.3731 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.72 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5699 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0183 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2697 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9973 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1837 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.148 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2778 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4423 times | Fri 30 December 2016 | 51.84 (0%) | 39.26 | 29.29 - 56.05 | 1.8618 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.47 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 171.46 |
| 12 day DMA | 167.82 |
| 20 day DMA | 167.2 |
| 35 day DMA | 166.24 |
| 50 day DMA | 161.97 |
| 100 day DMA | 160.48 |
| 150 day DMA | 161.07 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 170.7 | 170.25 |
| 12 day EMA | 168.96 | 168.58 | 168.03 |
| 20 day EMA | 167.5 | 167.13 | 166.66 |
| 35 day EMA | 164.14 | 163.74 | 163.28 |
| 50 day EMA | 161.53 | 161.14 | 160.71 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.46 | 170.73 | 170.04 |
| 12 day SMA | 167.82 | 166.61 | 165.62 |
| 20 day SMA | 167.2 | 167.23 | 167.14 |
| 35 day SMA | 166.24 | 165.81 | 165.34 |
| 50 day SMA | 161.97 | 161.51 | 161 |
| 100 day SMA | 160.48 | 160.42 | 160.35 |
| 150 day SMA | 161.07 | 161.03 | 160.99 |
| 200 day SMA | 165.33 | 165.36 | 165.37 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
