Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 165.68 and 169.65
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 164.89 |
| Intraday Target 3 | 166.46666666667 |
| Intraday Target 4 | 168.86 |
| Intraday Target 5 | 170.44 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.29 (2.62%) | 164.07 | 164.07 - 168.04 | 1.1808 times | Tue 20 January 2026 | 163.02 (-0.57%) | 161.64 | 161.19 - 163.23 | 0.9871 times | Fri 16 January 2026 | 163.96 (-0.26%) | 164.11 | 162.92 - 165.92 | 0.7071 times | Thu 15 January 2026 | 164.39 (0.58%) | 163.32 | 162.11 - 165.19 | 0.9143 times | Wed 14 January 2026 | 163.44 (-0.78%) | 164.47 | 162.80 - 165.77 | 0.8205 times | Tue 13 January 2026 | 164.72 (-0.08%) | 165.00 | 161.18 - 165.50 | 1.1164 times | Mon 12 January 2026 | 164.86 (-0.33%) | 164.94 | 163.62 - 167.86 | 1.1729 times | Fri 09 January 2026 | 165.40 (0.36%) | 164.40 | 161.90 - 165.62 | 1.3124 times | Thu 08 January 2026 | 164.80 (1.91%) | 160.40 | 160.40 - 166.08 | 1.0277 times | Wed 07 January 2026 | 161.71 (-0.39%) | 162.00 | 160.51 - 163.99 | 0.7608 times | Tue 06 January 2026 | 162.34 (0.96%) | 159.30 | 158.66 - 162.58 | 1.0688 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 164.24 and 171.09
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 165.50666666667 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.29 (2.03%) | 161.64 | 161.19 - 168.04 | 0.5291 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 1.1546 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.3672 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.1482 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.2296 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.7779 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.5806 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.4058 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.9624 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.8447 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.363 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 161.4 and 173.94
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 159.18 |
| Monthly Target 3 | 163.61 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.29 (5.69%) | 159.01 | 155.50 - 168.04 | 0.6358 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0296 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9154 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.218 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9679 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9006 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1018 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1563 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8271 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2476 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0513 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 161.4 and 173.94
| Yearly Target 1 | 151.07 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 163.61 |
| Yearly Target 4 | 171.72 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 167.29 (5.69%) | 159.01 | 155.50 - 168.04 | 0.0397 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7524 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5935 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0669 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3493 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0396 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.2087 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1723 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.3048 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4728 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.5367 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.91
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.55 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 163.89 |
| 20 day DMA | 163.74 |
| 35 day DMA | 164.65 |
| 50 day DMA | 162.98 |
| 100 day DMA | 168.47 |
| 150 day DMA | 170.89 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 163.71 | 164.06 |
| 12 day EMA | 164.29 | 163.74 | 163.87 |
| 20 day EMA | 164.08 | 163.74 | 163.82 |
| 35 day EMA | 163.2 | 162.96 | 162.96 |
| 50 day EMA | 162.71 | 162.52 | 162.5 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 163.91 | 164.27 |
| 12 day SMA | 163.89 | 163.13 | 162.74 |
| 20 day SMA | 163.74 | 163.68 | 163.84 |
| 35 day SMA | 164.65 | 164.49 | 164.47 |
| 50 day SMA | 162.98 | 162.73 | 162.62 |
| 100 day SMA | 168.47 | 168.67 | 168.91 |
| 150 day SMA | 170.89 | 170.91 | 170.94 |
| 200 day SMA | 167.52 | 167.39 | 167.32 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
