Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 215.71 and 218.23
| Intraday Target 1 | 215.27 |
| Intraday Target 2 | 216.14 |
| Intraday Target 3 | 217.79 |
| Intraday Target 4 | 218.66 |
| Intraday Target 5 | 220.31 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (-0.39%) | 218.99 | 216.92 - 219.44 | 0.8851 times | Thu 27 August 2026 | 217.85 (0.28%) | 217.00 | 216.89 - 218.46 | 0.9081 times | Wed 26 August 2026 | 217.24 (-1.15%) | 220.09 | 217.24 - 221.00 | 1.2399 times | Tue 25 August 2026 | 219.76 (0.77%) | 219.00 | 216.63 - 219.99 | 0.7079 times | Mon 24 August 2026 | 218.07 (0.55%) | 216.91 | 216.66 - 218.87 | 0.9591 times | Fri 21 August 2026 | 216.87 (0.15%) | 217.54 | 216.32 - 218.49 | 1.2711 times | Thu 20 August 2026 | 216.55 (-0.6%) | 217.00 | 216.13 - 219.76 | 0.8875 times | Wed 19 August 2026 | 217.86 (0.76%) | 218.01 | 217.00 - 218.52 | 0.8841 times | Tue 18 August 2026 | 216.21 (-0.8%) | 218.97 | 216.18 - 219.71 | 1.2416 times | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 1.0157 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 1.0849 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 216.82 and 221.19
| Weekly Target 1 | 213.84 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 218.21333333333 |
| Weekly Target 4 | 219.8 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7116 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8024 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8513 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 0.9786 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6024 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.3307 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.8825 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4499 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5593 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8311 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.6884 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 212.79 and 219.22
| Monthly Target 1 | 211.38 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 217.81333333333 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 224.24 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (-0.14%) | 220.57 | 215.00 - 221.43 | 1.0607 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7512 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0481 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9145 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.975 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9121 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.012 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8141 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7849 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7273 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9125 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.57 and 265.45
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 162.42 |
| Yearly Target 3 | 194.71 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 281.59 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 217.01 (37.1%) | 159.01 | 140.12 - 227.00 | 0.6353 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7004 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5543 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9905 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2351 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9701 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1515 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1167 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.243 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.403 times | Fri 30 December 2016 | 51.84 (0%) | 36.08 | 29.29 - 56.05 | 1.4066 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 216, while middle bands are at 217 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 217.82 |
| 20 day DMA | 217.5 |
| 35 day DMA | 213.71 |
| 50 day DMA | 204.17 |
| 100 day DMA | 185.42 |
| 150 day DMA | 175.77 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.59 | 217.88 | 217.9 |
| 12 day EMA | 217.43 | 217.51 | 217.45 |
| 20 day EMA | 215.97 | 215.86 | 215.65 |
| 35 day EMA | 209.72 | 209.29 | 208.79 |
| 50 day EMA | 203.46 | 202.91 | 202.3 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 217.96 | 217.7 |
| 12 day SMA | 217.82 | 217.91 | 217.81 |
| 20 day SMA | 217.5 | 217.51 | 217.65 |
| 35 day SMA | 213.71 | 213.05 | 212.3 |
| 50 day SMA | 204.17 | 203.25 | 202.51 |
| 100 day SMA | 185.42 | 184.73 | 184.04 |
| 150 day SMA | 175.77 | 175.42 | 175.08 |
| 200 day SMA | 172.57 | 172.26 | 171.96 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
