PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 154.53 and 158.83

Daily Target 1151.29
Daily Target 2153.46
Daily Target 3155.59
Daily Target 4157.76
Daily Target 5159.89

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 26 April 2024 155.63 (1.42%) 153.42 153.42 - 157.72 0.9838 times
Thu 25 April 2024 153.45 (0.18%) 151.85 149.14 - 153.72 0.7855 times
Wed 24 April 2024 153.18 (0.64%) 151.32 151.32 - 154.36 0.92 times
Tue 23 April 2024 152.20 (2.13%) 149.82 149.82 - 152.60 0.7538 times
Mon 22 April 2024 149.02 (0.73%) 148.55 147.23 - 150.08 0.8374 times
Fri 19 April 2024 147.94 (0.31%) 147.44 145.58 - 149.56 0.8387 times
Thu 18 April 2024 147.48 (-1.03%) 150.18 147.46 - 150.55 0.8378 times
Wed 17 April 2024 149.02 (-0.98%) 151.86 148.85 - 152.26 1.4416 times
Tue 16 April 2024 150.49 (0.74%) 148.45 148.06 - 151.21 0.9678 times
Mon 15 April 2024 149.39 (-0.41%) 152.00 148.68 - 152.48 1.6336 times
Fri 12 April 2024 150.01 (-0.27%) 149.29 149.19 - 150.33 1.3335 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 151.43 and 161.92

Weekly Target 1143.04
Weekly Target 2149.33
Weekly Target 3153.52666666667
Weekly Target 4159.82
Weekly Target 5164.02

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 26 April 2024 155.63 (5.2%) 148.55 147.23 - 157.72 1.1825 times
Fri 19 April 2024 147.94 (-1.38%) 152.00 145.58 - 152.48 1.5799 times
Fri 12 April 2024 150.01 (-2.19%) 154.42 147.08 - 155.46 1.3504 times
Fri 05 April 2024 153.37 (-5.32%) 161.73 152.04 - 161.79 1.0062 times
Thu 28 March 2024 161.99 (2.23%) 159.23 157.62 - 163.22 0.7229 times
Fri 22 March 2024 158.46 (3.37%) 153.66 152.30 - 161.59 1.1679 times
Fri 15 March 2024 153.30 (0.7%) 151.82 150.61 - 155.46 1.1115 times
Fri 08 March 2024 152.23 (-1.56%) 154.20 151.37 - 156.60 1.2313 times
Fri 01 March 2024 154.64 (0.74%) 153.34 151.49 - 154.67 0.4371 times
Thu 29 February 2024 153.50 (0%) 153.34 151.49 - 153.84 0.2103 times
Thu 29 February 2024 153.50 (1.66%) 150.37 149.87 - 153.84 0.9277 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 142.5 and 158.71

Monthly Target 1138.12
Monthly Target 2146.88
Monthly Target 3154.33333333333
Monthly Target 4163.09
Monthly Target 5170.54

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 26 April 2024 155.63 (-3.93%) 161.73 145.58 - 161.79 0.7434 times
Thu 28 March 2024 161.99 (5.53%) 153.59 150.61 - 163.22 0.6478 times
Thu 29 February 2024 153.50 (3.46%) 149.20 143.76 - 156.69 0.9039 times
Wed 31 January 2024 148.37 (-7.56%) 159.57 145.74 - 161.67 0.6733 times
Fri 29 December 2023 160.51 (7.51%) 149.53 148.78 - 164.69 0.8093 times
Thu 30 November 2023 149.30 (4.35%) 142.42 140.70 - 161.10 0.7653 times
Tue 31 October 2023 143.08 (-14.35%) 166.79 137.95 - 167.86 1.0534 times
Fri 29 September 2023 167.06 (1.68%) 165.72 158.35 - 170.00 1.1107 times
Thu 31 August 2023 164.30 (1.78%) 159.41 158.96 - 177.34 2.2595 times
Mon 31 July 2023 161.42 (-3.13%) 166.68 157.90 - 180.84 1.0335 times
Fri 30 June 2023 166.63 (20.55%) 138.15 136.89 - 167.86 1.1408 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.21

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.62 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 152.7
12 day DMA 150.69
20 day DMA 152.17
35 day DMA 153.82
50 day DMA 153.15
100 day DMA 153.63
150 day DMA 153.07
200 day DMA 156.2

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.11151.85151.05
12 day EMA152.11151.47151.11
20 day EMA152.35152151.85
35 day EMA152.35152.16152.08
50 day EMA152.96152.85152.83

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.7151.16149.96
12 day SMA150.69150.23150.31
20 day SMA152.17152.49152.92
35 day SMA153.82153.74153.71
50 day SMA153.15153.02152.98
100 day SMA153.63153.58153.54
150 day SMA153.07153.14153.2
200 day SMA156.2156.32156.44

Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top