PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 138.08 and 142.8
| Intraday Target 1 | 137 |
| Intraday Target 2 | 139.15 |
| Intraday Target 3 | 141.71666666667 |
| Intraday Target 4 | 143.87 |
| Intraday Target 5 | 146.44 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.31 (-5.79%) | 143.75 | 139.56 - 144.28 | 1.684 times |
| Wed 26 March 2025 | 150.00 (-2.79%) | 154.33 | 149.92 - 154.64 | 0.9837 times |
| Mon 24 March 2025 | 154.31 (3.3%) | 151.12 | 151.06 - 154.37 | 0.7143 times |
| Fri 21 March 2025 | 149.38 (-0.39%) | 149.14 | 146.68 - 150.18 | 1.1751 times |
| Thu 20 March 2025 | 149.97 (-0.38%) | 149.03 | 149.03 - 151.58 | 0.7849 times |
| Wed 19 March 2025 | 150.54 (1.46%) | 148.31 | 147.58 - 150.70 | 0.9469 times |
| Tue 18 March 2025 | 148.38 (-0.88%) | 148.49 | 147.01 - 149.43 | 0.6783 times |
| Mon 17 March 2025 | 149.69 (1.11%) | 147.21 | 146.32 - 150.97 | 0.974 times |
| Fri 14 March 2025 | 148.04 (-0.67%) | 150.22 | 143.03 - 150.70 | 1.0255 times |
| Thu 13 March 2025 | 149.04 (-5.26%) | 156.78 | 148.91 - 156.87 | 1.0333 times |
| Wed 12 March 2025 | 157.32 (-1.72%) | 160.72 | 157.18 - 162.51 | 1.0441 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 132.9 and 147.98
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 145.17 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.31 (-5.4%) | 151.12 | 139.56 - 154.64 | 0.8814 times |
| Fri 21 March 2025 | 149.38 (0.91%) | 147.21 | 146.32 - 151.58 | 1.1882 times |
| Fri 14 March 2025 | 148.04 (-12.51%) | 167.81 | 143.03 - 169.19 | 1.4132 times |
| Fri 07 March 2025 | 169.20 (0.28%) | 169.67 | 161.59 - 170.04 | 1.1985 times |
| Fri 28 February 2025 | 168.73 (3.14%) | 163.35 | 160.75 - 169.31 | 1.1587 times |
| Fri 21 February 2025 | 163.59 (-3.53%) | 170.41 | 162.74 - 171.52 | 0.6304 times |
| Wed 19 February 2025 | 169.58 (-2.79%) | 174.05 | 169.58 - 175.38 | 0.4597 times |
| Fri 14 February 2025 | 174.44 (5.38%) | 166.34 | 163.14 - 180.12 | 1.4151 times |
| Fri 07 February 2025 | 165.54 (-0.05%) | 162.02 | 162.02 - 172.73 | 0.8316 times |
| Fri 31 January 2025 | 165.63 (2.89%) | 161.38 | 161.38 - 169.78 | 0.8232 times |
| Fri 24 January 2025 | 160.97 (0.29%) | 161.11 | 159.26 - 163.67 | 0.5634 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 125.2 and 155.68
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 150.30333333333 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.31 (-16.25%) | 169.67 | 139.56 - 170.04 | 1.2212 times |
| Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.1727 times |
| Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9831 times |
| Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.7063 times |
| Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7741 times |
| Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9397 times |
| Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0486 times |
| Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0421 times |
| Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0933 times |
| Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.0191 times |
| Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 1.0163 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 120.16 and 160.72
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 127.21 |
| Yearly Target 3 | 153.66333333333 |
| Yearly Target 4 | 167.77 |
| Yearly Target 5 | 194.22 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 141.31 (-7.3%) | 152.95 | 139.56 - 180.12 | 0.1391 times |
| Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5022 times |
| Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.8954 times |
| Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.1324 times |
| Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.8725 times |
| Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.0144 times |
| Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 0.9839 times |
| Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.0951 times |
| Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.2361 times |
| Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.1289 times |
| Thu 31 December 2015 | 42.34 (0%) | 51.86 | 41.30 - 52.67 | 0.2561 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.38 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 148.99 |
| 12 day DMA | 150.67 |
| 20 day DMA | 157.13 |
| 35 day DMA | 161.86 |
| 50 day DMA | 162.47 |
| 100 day DMA | 160.14 |
| 150 day DMA | 159.78 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 151.09 | 151.64 |
| 12 day EMA | 151.66 | 153.54 | 154.18 |
| 20 day EMA | 154.89 | 156.32 | 156.99 |
| 35 day EMA | 157.79 | 158.76 | 159.28 |
| 50 day EMA | 160.47 | 161.25 | 161.71 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.99 | 150.84 | 150.52 |
| 12 day SMA | 150.67 | 152.84 | 154.44 |
| 20 day SMA | 157.13 | 158.43 | 159.3 |
| 35 day SMA | 161.86 | 162.68 | 163.21 |
| 50 day SMA | 162.47 | 162.83 | 162.96 |
| 100 day SMA | 160.14 | 160.25 | 160.29 |
| 150 day SMA | 159.78 | 159.94 | 160.04 |
| 200 day SMA | 158.59 | 158.62 | 158.62 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
