Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 168.28 and 181.1
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 165.65 |
| Intraday Target 3 | 170.9 |
| Intraday Target 4 | 178.47 |
| Intraday Target 5 | 183.72 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (5.36%) | 164.40 | 163.33 - 176.15 | 1.5521 times | Tue 10 February 2026 | 164.40 (-1.27%) | 166.25 | 164.40 - 168.24 | 1.4156 times | Mon 09 February 2026 | 166.51 (-0.1%) | 167.66 | 165.15 - 167.78 | 1.0216 times | Fri 06 February 2026 | 166.68 (2.95%) | 162.82 | 162.82 - 167.27 | 0.6114 times | Thu 05 February 2026 | 161.90 (-2.12%) | 165.42 | 161.13 - 165.42 | 0.7892 times | Wed 04 February 2026 | 165.41 (4.17%) | 160.45 | 159.29 - 165.63 | 0.9594 times | Tue 03 February 2026 | 158.79 (0.8%) | 157.09 | 157.02 - 161.48 | 0.7349 times | Mon 02 February 2026 | 157.53 (0.47%) | 156.29 | 155.74 - 158.22 | 0.7502 times | Fri 30 January 2026 | 156.79 (0.08%) | 156.91 | 154.39 - 157.00 | 0.8899 times | Thu 29 January 2026 | 156.67 (-1.72%) | 156.63 | 154.05 - 157.80 | 1.2756 times | Wed 28 January 2026 | 159.41 (-0.62%) | 160.86 | 158.95 - 161.40 | 0.8689 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.28 and 181.1
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (3.92%) | 167.66 | 163.33 - 176.15 | 1.2196 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.1755 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.3093 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.9628 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.9839 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.1651 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.9784 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.1957 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.6629 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.3469 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.198 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 164.48 and 184.89
| Monthly Target 1 | 147.96 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 168.37 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (10.48%) | 156.29 | 155.74 - 176.15 | 0.5297 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0614 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0667 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9484 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2618 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0027 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.933 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1415 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1979 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8569 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2925 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 163.64 and 185.74
| Yearly Target 1 | 145.71 |
| Yearly Target 2 | 159.46 |
| Yearly Target 3 | 167.80666666667 |
| Yearly Target 4 | 181.56 |
| Yearly Target 5 | 189.91 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.22 (9.43%) | 159.01 | 154.05 - 176.15 | 0.0954 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7482 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5902 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0609 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3418 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0338 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.202 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1657 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2975 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4646 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.5225 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.74
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 162.31 |
| 20 day DMA | 162.64 |
| 35 day DMA | 163.01 |
| 50 day DMA | 163.87 |
| 100 day DMA | 165.02 |
| 150 day DMA | 169.75 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.23 | 164.23 | 164.15 |
| 12 day EMA | 164.41 | 162.81 | 162.52 |
| 20 day EMA | 163.57 | 162.56 | 162.37 |
| 35 day EMA | 163.43 | 162.85 | 162.76 |
| 50 day EMA | 163.93 | 163.55 | 163.52 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 164.98 | 163.86 |
| 12 day SMA | 162.31 | 161.23 | 160.81 |
| 20 day SMA | 162.64 | 162.21 | 162.24 |
| 35 day SMA | 163.01 | 162.81 | 162.86 |
| 50 day SMA | 163.87 | 163.64 | 163.6 |
| 100 day SMA | 165.02 | 165.07 | 165.23 |
| 150 day SMA | 169.75 | 169.81 | 169.93 |
| 200 day SMA | 168.53 | 168.42 | 168.35 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
