Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 162.11 and 164.15
| Intraday Target 1 | 160.44 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 162.48 |
| Intraday Target 4 | 163.77 |
| Intraday Target 5 | 164.52 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-0.57%) | 161.64 | 161.19 - 163.23 | 0.9983 times | Fri 16 January 2026 | 163.96 (-0.26%) | 164.11 | 162.92 - 165.92 | 0.7151 times | Thu 15 January 2026 | 164.39 (0.58%) | 163.32 | 162.11 - 165.19 | 0.9247 times | Wed 14 January 2026 | 163.44 (-0.78%) | 164.47 | 162.80 - 165.77 | 0.8298 times | Tue 13 January 2026 | 164.72 (-0.08%) | 165.00 | 161.18 - 165.50 | 1.129 times | Mon 12 January 2026 | 164.86 (-0.33%) | 164.94 | 163.62 - 167.86 | 1.1862 times | Fri 09 January 2026 | 165.40 (0.36%) | 164.40 | 161.90 - 165.62 | 1.3273 times | Thu 08 January 2026 | 164.80 (1.91%) | 160.40 | 160.40 - 166.08 | 1.0394 times | Wed 07 January 2026 | 161.71 (-0.39%) | 162.00 | 160.51 - 163.99 | 0.7694 times | Tue 06 January 2026 | 162.34 (0.96%) | 159.30 | 158.66 - 162.58 | 1.0809 times | Mon 05 January 2026 | 160.79 (1.66%) | 157.26 | 157.16 - 162.21 | 1.4491 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.11 and 164.15
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 162.48 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (-0.57%) | 161.64 | 161.19 - 163.23 | 0.248 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 1.1888 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.4078 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.1823 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.2364 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.801 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.6275 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.4475 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.9909 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.8697 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.4035 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 159.26 and 171.62
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 162.12666666667 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 174.49 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (2.99%) | 159.01 | 155.50 - 167.86 | 0.5864 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0351 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9202 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2244 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.973 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9053 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1076 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1624 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8315 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2542 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0569 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 159.26 and 171.62
| Yearly Target 1 | 149.77 |
| Yearly Target 2 | 156.39 |
| Yearly Target 3 | 162.12666666667 |
| Yearly Target 4 | 168.75 |
| Yearly Target 5 | 174.49 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.02 (2.99%) | 159.01 | 155.50 - 167.86 | 0.0364 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7526 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5937 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0672 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3497 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0399 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.2091 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1727 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.3052 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4733 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.5375 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 163.13 |
| 20 day DMA | 163.68 |
| 35 day DMA | 164.49 |
| 50 day DMA | 162.73 |
| 100 day DMA | 168.67 |
| 150 day DMA | 170.91 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 164.06 | 164.11 |
| 12 day EMA | 163.74 | 163.87 | 163.85 |
| 20 day EMA | 163.75 | 163.83 | 163.82 |
| 35 day EMA | 162.99 | 162.99 | 162.93 |
| 50 day EMA | 162.55 | 162.53 | 162.47 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 164.27 | 164.56 |
| 12 day SMA | 163.13 | 162.74 | 162.78 |
| 20 day SMA | 163.68 | 163.84 | 164.04 |
| 35 day SMA | 164.49 | 164.47 | 164.45 |
| 50 day SMA | 162.73 | 162.62 | 162.48 |
| 100 day SMA | 168.67 | 168.91 | 169.08 |
| 150 day SMA | 170.91 | 170.94 | 170.94 |
| 200 day SMA | 167.39 | 167.32 | 167.23 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
