Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 157.9 and 160.88
| Intraday Target 1 | 157.19 |
| Intraday Target 2 | 158.6 |
| Intraday Target 3 | 160.17333333333 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 163.15 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.00 (0.33%) | 160.35 | 158.77 - 161.75 | 0.952 times | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.969 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 1.1149 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 1.1335 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 1.3577 times | Thu 16 April 2026 | 156.02 (0.57%) | 156.00 | 153.70 - 156.92 | 0.9335 times | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 0.9202 times | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 1.0508 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 0.8738 times | Fri 10 April 2026 | 156.12 (0.63%) | 155.65 | 154.83 - 156.93 | 0.6948 times | Thu 09 April 2026 | 155.15 (1.23%) | 151.90 | 149.47 - 155.92 | 0.879 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 156.08 and 162.28
| Weekly Target 1 | 154.77 |
| Weekly Target 2 | 157.39 |
| Weekly Target 3 | 160.97333333333 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 167.17 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.00 (-0.82%) | 161.30 | 158.36 - 164.56 | 0.8631 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0631 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8816 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7157 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9858 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6671 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2726 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.2907 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0665 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.1938 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4199 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 153.09 and 171.48
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 156.91 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.00 (7.01%) | 148.84 | 146.17 - 164.56 | 0.7394 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0978 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3177 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9798 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9847 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8754 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1648 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9256 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8612 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0537 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1058 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 150.06 and 189.28
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 140.3 |
| Yearly Target 3 | 159.82 |
| Yearly Target 4 | 179.52 |
| Yearly Target 5 | 199.04 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.00 (1.08%) | 159.01 | 140.12 - 179.34 | 0.2639 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7355 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5802 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0429 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3189 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0162 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1815 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1459 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2754 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4397 times | Fri 30 December 2016 | 51.84 (0%) | 33.28 | 29.29 - 56.05 | 2.1196 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 160.86 |
| 12 day DMA | 157.84 |
| 20 day DMA | 154.21 |
| 35 day DMA | 152.07 |
| 50 day DMA | 155.92 |
| 100 day DMA | 159.78 |
| 150 day DMA | 162.02 |
| 200 day DMA | 166.34 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.76 | 159.64 | 159.73 |
| 12 day EMA | 157.6 | 157.16 | 156.74 |
| 20 day EMA | 155.97 | 155.55 | 155.14 |
| 35 day EMA | 156.49 | 156.28 | 156.09 |
| 50 day EMA | 157.15 | 157.03 | 156.93 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.86 | 160.07 | 159.2 |
| 12 day SMA | 157.84 | 156.85 | 155.96 |
| 20 day SMA | 154.21 | 153.62 | 152.95 |
| 35 day SMA | 152.07 | 151.98 | 151.91 |
| 50 day SMA | 155.92 | 156 | 156.14 |
| 100 day SMA | 159.78 | 159.8 | 159.84 |
| 150 day SMA | 162.02 | 162.15 | 162.33 |
| 200 day SMA | 166.34 | 166.45 | 166.54 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
