NYSE Penske Automotive Group, Inc. PAG All indicator, Penske Automotive Group, Inc. PAG indicators All technical analysis, Penske Automotive Group, Inc. PAG indicators All free charts, Penske Automotive Group, Inc. PAG indicators All historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 158.98
Daily Resistance: 164.03
5 Day DMA Moving Average is 161.24
20 Day DMA Moving Average is 165.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.66%	157.26	160.79	162.21	157.16	1.84 times
Fri 02 Jan 2026	-0.08%	159.01	158.16	159.01	155.50	2.33 times
Wed 31 Dec 2025	-3.76%	163.02	158.29	163.02	157.64	2.49 times
Mon 29 Dec 2025	0%	165.79	164.48	165.79	163.49	1.21 times
Mon 29 Dec 2025	-0.68%	165.79	164.48	165.79	163.49	1.21 times
Fri 26 Dec 2025	-0.41%	165.87	165.60	166.24	164.65	0.89 times
Wed 24 Dec 2025	0.7%	164.77	166.29	166.60	164.77	0.59 times
Tue 23 Dec 2025	-0.25%	165.71	165.14	166.26	163.03	1.17 times
Mon 22 Dec 2025	-0.42%	165.85	165.56	167.25	165.10	1.44 times
Fri 19 Dec 2025	0.02%	165.59	166.25	167.33	164.72	2.02 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG All indicator, Penske Automotive Group, Inc. PAG indicators All technical analysis, Penske Automotive Group, Inc. PAG indicators All free charts, Penske Automotive Group, Inc. PAG indicators All historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG All indicator, Penske Automotive Group, Inc. PAG indicators All technical analysis, Penske Automotive Group, Inc. PAG indicators All free charts, Penske Automotive Group, Inc. PAG indicators All historical values NYSE

Penske Automotive Group, Inc. PAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Penske Automotive Group, Inc. PAG ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Penske Automotive Group, Inc. PAG are:

ADX	+DY	-DY
20.5	17.5	26.6
42	12.2	29.8
34.8	13.1	27.2
5.2	15.3	17
5.8	16.1	18
2.9	17	16.1
3.6	17.7	16.5
1.7	17.7	17.1
16.7	18.9	13.5
17.2	19.8	14

ADX charts for Penske Automotive Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Penske Automotive Group, Inc. PAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Penske Automotive Group, Inc. is 165.37

50 day MA of Penske Automotive Group, Inc. is 162.28

100 day MA of Penske Automotive Group, Inc. is 170.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Penske Automotive Group, Inc. PAG is downtrend

Historical Moving averages values of Penske Automotive Group, Inc. PAG are:

Price	20 day	50 day	100 day
160.79	165.37	162.28	170.49
158.16	165.51	162.46	170.63
158.29	165.76	162.72	170.8
164.48	165.89	162.95	171
164.48	165.76	163.05	171.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 237220 M

Current day volume is 1.294 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.79	1.66%	2.24%	1.294 times
158.16	-0.08%	-0.53%	1.644 times
158.29	-3.76%	-2.9%	1.756 times
164.48	0%	-0.79%	0.85 times
164.48	-0.68%	-0.79%	0.85 times
165.60	-0.41%	-0.16%	0.628 times
166.29	0.7%	0.92%	0.416 times
165.14	-0.25%	-0.34%	0.822 times
165.56	-0.42%	-0.17%	1.013 times
166.25	0.02%	0.4%	1.425 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Penske Automotive Group, Inc. PAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Penske Automotive Group, Inc. PAG is: 165.37 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Penske Automotive Group, Inc. PAG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.79	165.37	3.16	171.69	159.05
158.16	165.51	3.01	171.53	159.49
158.29	165.76	2.57	170.89	160.63
164.48	165.89	2.23	170.35	161.43
164.48	165.76	2.38	170.52	161

Bollinger Bands charts for Penske Automotive Group, Inc. PAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Penske Automotive Group, Inc. PAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Penske Automotive Group, Inc. PAG

14 day Penske Automotive Group, Inc. PAG RSI is: 49.57

According to RSI indicator, Buying is dominating the stock of Penske Automotive Group, Inc. PAG

Historical values of RSI indicator for Penske Automotive Group, Inc. are as follows in descending order:

49.57 48.27 46.56 52.11 52.11 51.75 50.79 51.24 49.9 48.87 50.67 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Penske Automotive Group, Inc. PAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penske Automotive Group, Inc. PAG

12,26,9 day Penske Automotive Group, Inc. PAG MACD is: 163.06, 163.79, -0.72999999999999

According to MACD indicator, Prices of Penske Automotive Group, Inc. PAG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penske Automotive Group, Inc. PAG are:

163.06, 163.79, -0.72999999999999
163.47, 164.03, -0.56
164.43, 164.5, -0.069999999999993
165.55, 165, 0.55000000000001
165.74, 165.04, 0.70000000000002
165.97, 165.08, 0.88999999999999
166.04, 165.04, 1
166, 164.94, 1.06
166.16, 164.92, 1.24
166.27, 164.87, 1.4

MACD charts of Penske Automotive Group, Inc. PAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Penske Automotive Group, Inc. PAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penske Automotive Group, Inc. PAG CCI is: -127

According to CCI indicator, Penske Automotive Group, Inc. PAG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Penske Automotive Group, Inc.

Historical CCI values of Penske Automotive Group, Inc. PAG are:

-127 -195 -138 -2 -2 23 34 4 36 39

CCI charts of Penske Automotive Group, Inc. PAG are below. Second charts towards left.

Penske Automotive Group, Inc. PAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Penske Automotive Group, Inc. PAG Stochastics is: 20

According to Stochastics indicator, Buying is coming in Penske Automotive Group, Inc.

Penske Automotive Group, Inc. PAG is closing near its lowest lows

Historical Stochastics values of Penske Automotive Group, Inc. PAG are:

20 20 20 20 20 20 20 20 20 20

Penske Automotive Group, Inc. PAG Stochastics charts are below. Third charts to the left, at the bottom