Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 216.59 and 219.25
| Intraday Target 1 | 216.14 |
| Intraday Target 2 | 217.04 |
| Intraday Target 3 | 218.79666666667 |
| Intraday Target 4 | 219.7 |
| Intraday Target 5 | 221.46 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 0.8906 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 0.9514 times | Thu 13 August 2026 | 218.67 (0.31%) | 218.88 | 217.30 - 219.92 | 0.8489 times | Wed 12 August 2026 | 218.00 (0.62%) | 216.00 | 216.00 - 218.90 | 1.0818 times | Tue 11 August 2026 | 216.66 (0.18%) | 216.54 | 216.22 - 218.29 | 1.0031 times | Mon 10 August 2026 | 216.27 (-0.06%) | 215.50 | 215.00 - 216.79 | 1.0454 times | Fri 07 August 2026 | 216.41 (0%) | 216.00 | 215.50 - 217.22 | 0.9252 times | Thu 06 August 2026 | 216.40 (0.3%) | 216.35 | 215.00 - 216.97 | 1.1314 times | Wed 05 August 2026 | 215.76 (-1.5%) | 220.09 | 215.40 - 220.99 | 1.1648 times | Tue 04 August 2026 | 219.05 (0.71%) | 218.82 | 216.32 - 219.61 | 0.9574 times | Mon 03 August 2026 | 217.50 (0.09%) | 220.57 | 215.37 - 221.43 | 1.4888 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 216.59 and 219.25
| Weekly Target 1 | 216.14 |
| Weekly Target 2 | 217.04 |
| Weekly Target 3 | 218.79666666667 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 0.1649 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.9127 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0491 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.7178 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4985 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9461 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4824 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5996 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.891 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.738 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.843 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 213.26 and 219.69
| Monthly Target 1 | 211.7 |
| Monthly Target 2 | 214.82 |
| Monthly Target 3 | 218.12666666667 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 224.56 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.95 (0.29%) | 220.57 | 215.00 - 221.43 | 0.6576 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8302 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0954 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9557 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.019 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9533 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0576 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8508 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8203 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7601 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9537 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 179.04 and 265.92
| Yearly Target 1 | 108.14 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 195.02333333333 |
| Yearly Target 4 | 249.93 |
| Yearly Target 5 | 281.9 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.95 (37.69%) | 159.01 | 140.12 - 227.00 | 0.605 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7027 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5561 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9937 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2391 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9733 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1552 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1204 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.247 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4076 times | Fri 30 December 2016 | 51.84 (0%) | 36.00 | 29.29 - 56.05 | 1.4558 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 212 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 217.49 |
| 20 day DMA | 216.61 |
| 35 day DMA | 204.98 |
| 50 day DMA | 196.94 |
| 100 day DMA | 179.22 |
| 150 day DMA | 172.59 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 218.37 | 217.63 |
| 12 day EMA | 216.92 | 216.73 | 216.16 |
| 20 day EMA | 213.65 | 213.2 | 212.5 |
| 35 day EMA | 205.97 | 205.26 | 204.4 |
| 50 day EMA | 196.91 | 196.05 | 195.08 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 217.89 | 217.2 |
| 12 day SMA | 217.49 | 217.71 | 218.01 |
| 20 day SMA | 216.61 | 215.49 | 214.63 |
| 35 day SMA | 204.98 | 203.96 | 202.93 |
| 50 day SMA | 196.94 | 196.01 | 195.05 |
| 100 day SMA | 179.22 | 178.51 | 177.76 |
| 150 day SMA | 172.59 | 172.24 | 171.85 |
| 200 day SMA | 170.01 | 169.75 | 169.5 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
