Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 211.73 and 212.36
| Intraday Target 1 | 211.6 |
| Intraday Target 2 | 211.86 |
| Intraday Target 3 | 212.23 |
| Intraday Target 4 | 212.49 |
| Intraday Target 5 | 212.86 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.12 (-0.1%) | 212.40 | 211.97 - 212.60 | 0.7923 times | Thu 29 October 2026 | 212.34 (0.18%) | 212.30 | 212.10 - 212.48 | 0.6872 times | Wed 28 October 2026 | 211.95 (-0.09%) | 212.48 | 211.88 - 212.48 | 1.2619 times | Tue 27 October 2026 | 212.15 (0.03%) | 212.09 | 211.81 - 212.47 | 0.8824 times | Mon 26 October 2026 | 212.09 (-0.11%) | 212.33 | 212.09 - 212.70 | 0.7471 times | Fri 23 October 2026 | 212.33 (0.1%) | 211.85 | 211.81 - 212.41 | 0.6995 times | Thu 22 October 2026 | 212.11 (0.03%) | 212.18 | 211.87 - 212.39 | 1.3056 times | Wed 21 October 2026 | 212.05 (-0.09%) | 212.50 | 211.99 - 212.68 | 1.0354 times | Tue 20 October 2026 | 212.25 (0.12%) | 211.87 | 211.87 - 212.60 | 1.1379 times | Mon 19 October 2026 | 212.00 (-0.2%) | 212.00 | 211.74 - 212.71 | 1.4507 times | Fri 16 October 2026 | 212.42 (0.2%) | 212.09 | 211.87 - 213.00 | 2.1377 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 211.52 and 212.41
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 211.72 |
| Weekly Target 3 | 212.21 |
| Weekly Target 4 | 212.61 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.12 (-0.1%) | 212.33 | 211.81 - 212.70 | 0.9389 times | Fri 23 October 2026 | 212.33 (-0.04%) | 212.00 | 211.74 - 212.71 | 1.2091 times | Fri 16 October 2026 | 212.42 (8.29%) | 196.12 | 192.25 - 213.00 | 2.4192 times | Fri 09 October 2026 | 196.16 (-3.86%) | 202.41 | 192.31 - 203.96 | 1.0164 times | Fri 02 October 2026 | 204.03 (-2.67%) | 209.71 | 199.05 - 210.99 | 1.2007 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.6526 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 0.8349 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.645 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.5071 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.5761 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.6497 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 202.19 and 222.94
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 205.79 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 226.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.12 (5.88%) | 200.50 | 192.25 - 213.00 | 1.9397 times | Wed 30 September 2026 | 200.34 (-7.5%) | 215.89 | 200.30 - 221.04 | 1.0357 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 0.9268 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.4378 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 0.8606 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.7508 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.8005 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.7489 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 0.8309 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.6684 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.6444 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 176.12 and 263
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 159.16 |
| Yearly Target 3 | 193.08 |
| Yearly Target 4 | 246.04 |
| Yearly Target 5 | 279.96 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.12 (34.01%) | 159.01 | 140.12 - 227.00 | 0.8872 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6816 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5394 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9639 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2019 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.944 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1205 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.0867 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2095 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.3653 times | Fri 30 December 2016 | 51.84 (0%) | 43.76 | 41.90 - 56.05 | 0.8374 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 212.15 |
| 20 day DMA | 205.95 |
| 35 day DMA | 207.4 |
| 50 day DMA | 210.49 |
| 100 day DMA | 204.98 |
| 150 day DMA | 191.01 |
| 200 day DMA | 182.85 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.03 | 211.98 | 211.8 |
| 12 day EMA | 210.38 | 210.06 | 209.65 |
| 20 day EMA | 209.18 | 208.87 | 208.51 |
| 35 day EMA | 209.87 | 209.74 | 209.59 |
| 50 day EMA | 211.25 | 211.21 | 211.16 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 212.17 | 212.13 |
| 12 day SMA | 212.15 | 210.71 | 209.32 |
| 20 day SMA | 205.95 | 205.54 | 205.07 |
| 35 day SMA | 207.4 | 207.51 | 207.63 |
| 50 day SMA | 210.49 | 210.58 | 210.69 |
| 100 day SMA | 204.98 | 204.66 | 204.27 |
| 150 day SMA | 191.01 | 190.59 | 190.17 |
| 200 day SMA | 182.85 | 182.61 | 182.37 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
