Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 202.58 and 204.46
| Intraday Target 1 | 202.09 |
| Intraday Target 2 | 203.06 |
| Intraday Target 3 | 203.97 |
| Intraday Target 4 | 204.94 |
| Intraday Target 5 | 205.85 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.03 (0.59%) | 204.04 | 203.00 - 204.88 | 1.0216 times | Thu 01 October 2026 | 202.84 (1.25%) | 200.50 | 199.05 - 203.81 | 1.3878 times | Wed 30 September 2026 | 200.34 (-0.71%) | 202.70 | 200.30 - 203.00 | 1.6444 times | Tue 29 September 2026 | 201.78 (-2.63%) | 207.59 | 200.36 - 207.68 | 1.383 times | Mon 28 September 2026 | 207.22 (-1.14%) | 209.71 | 207.22 - 210.99 | 1.042 times | Fri 25 September 2026 | 209.62 (0.79%) | 208.00 | 207.13 - 210.13 | 0.8684 times | Thu 24 September 2026 | 207.97 (-0.81%) | 210.00 | 207.84 - 211.93 | 0.8439 times | Wed 23 September 2026 | 209.66 (-0.1%) | 209.75 | 209.57 - 210.78 | 0.6394 times | Tue 22 September 2026 | 209.86 (-1.08%) | 214.19 | 209.58 - 215.51 | 0.6063 times | Mon 21 September 2026 | 212.16 (-0.21%) | 212.61 | 211.48 - 214.60 | 0.5632 times | Fri 18 September 2026 | 212.61 (-1%) | 213.53 | 211.29 - 214.01 | 1.7707 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 195.57 and 207.51
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 198.39 |
| Weekly Target 3 | 204.69 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 216.63 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.03 (-2.67%) | 209.71 | 199.05 - 210.99 | 1.5306 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.8318 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 1.0643 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.8222 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.6464 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7344 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8281 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8786 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0099 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6537 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4053 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 201.54 and 207.37
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 202.65333333333 |
| Monthly Target 4 | 206.26 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.03 (1.84%) | 200.50 | 199.05 - 204.88 | 0.1751 times | Wed 30 September 2026 | 200.34 (-7.5%) | 215.89 | 200.30 - 221.04 | 1.2625 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.1297 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.7525 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.049 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9152 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9758 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9128 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0128 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8147 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.7855 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 172.08 and 258.96
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 153.77 |
| Yearly Target 3 | 190.38333333333 |
| Yearly Target 4 | 240.65 |
| Yearly Target 5 | 277.26 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 204.03 (28.9%) | 159.01 | 140.12 - 227.00 | 0.7396 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6926 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5482 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9795 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2213 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9593 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1386 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1043 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2291 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.3874 times | Fri 30 December 2016 | 51.84 (0%) | 36.43 | 34.72 - 56.05 | 1.1035 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.19
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 203.24 |
| 12 day DMA | 207.74 |
| 20 day DMA | 211.38 |
| 35 day DMA | 214.11 |
| 50 day DMA | 215.26 |
| 100 day DMA | 197.29 |
| 150 day DMA | 183.6 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 203.99 | 204.57 |
| 12 day EMA | 207.11 | 207.67 | 208.55 |
| 20 day EMA | 209.53 | 210.11 | 210.87 |
| 35 day EMA | 211.63 | 212.08 | 212.62 |
| 50 day EMA | 213.2 | 213.57 | 214.01 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.24 | 204.36 | 205.39 |
| 12 day SMA | 207.74 | 208.58 | 209.69 |
| 20 day SMA | 211.38 | 212.16 | 212.92 |
| 35 day SMA | 214.11 | 214.53 | 214.96 |
| 50 day SMA | 215.26 | 215.49 | 215.73 |
| 100 day SMA | 197.29 | 196.98 | 196.69 |
| 150 day SMA | 183.6 | 183.29 | 183 |
| 200 day SMA | 178.71 | 178.54 | 178.38 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
