PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 154.26 and 159.63
| Daily Target 1 | 153.25 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 158.62333333333 |
| Daily Target 4 | 160.64 |
| Daily Target 5 | 163.99 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 157.28 (-2.32%) | 160.36 | 156.61 - 161.98 | 1.0111 times | Thu 05 September 2024 | 161.02 (-0.86%) | 163.34 | 160.28 - 163.34 | 0.909 times | Wed 04 September 2024 | 162.41 (-2.53%) | 165.81 | 162.38 - 166.39 | 1.3667 times | Tue 03 September 2024 | 166.63 (-2.04%) | 168.55 | 166.61 - 170.42 | 1.0864 times | Fri 30 August 2024 | 170.10 (0%) | 170.49 | 168.64 - 171.00 | 0.9604 times | Fri 30 August 2024 | 170.10 (0.37%) | 170.49 | 168.64 - 171.00 | 0.9604 times | Thu 29 August 2024 | 169.48 (0.76%) | 169.45 | 166.65 - 170.55 | 1.24 times | Wed 28 August 2024 | 168.20 (-0.05%) | 168.01 | 166.96 - 168.76 | 0.6989 times | Tue 27 August 2024 | 168.29 (-0.29%) | 167.97 | 167.30 - 169.25 | 0.7474 times | Mon 26 August 2024 | 168.78 (-0.41%) | 169.93 | 168.75 - 171.85 | 1.0198 times | Fri 23 August 2024 | 169.47 (2.5%) | 166.58 | 165.98 - 170.57 | 0.8177 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 150.04 and 163.85
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 161.43666666667 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 157.28 (-7.54%) | 168.55 | 156.61 - 170.42 | 0.7697 times | Fri 30 August 2024 | 170.10 (0%) | 170.49 | 168.64 - 171.00 | 0.169 times | Fri 30 August 2024 | 170.10 (0.37%) | 169.93 | 166.65 - 171.85 | 0.8213 times | Fri 23 August 2024 | 169.47 (2.44%) | 165.44 | 163.31 - 170.57 | 0.7609 times | Fri 16 August 2024 | 165.44 (2.27%) | 162.00 | 159.12 - 168.20 | 1.0777 times | Fri 09 August 2024 | 161.77 (-1.43%) | 158.54 | 156.70 - 164.34 | 1.1386 times | Fri 02 August 2024 | 164.11 (2.21%) | 160.56 | 160.56 - 179.72 | 2.1618 times | Fri 26 July 2024 | 160.56 (3.32%) | 155.40 | 153.37 - 161.51 | 0.98 times | Fri 19 July 2024 | 155.40 (0.16%) | 154.55 | 153.90 - 162.58 | 1.0668 times | Fri 12 July 2024 | 155.15 (7.94%) | 144.97 | 143.70 - 156.71 | 1.0541 times | Fri 05 July 2024 | 143.74 (-1.6%) | 147.00 | 143.15 - 147.58 | 0.4543 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 150.04 and 163.85
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 161.43666666667 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 157.28 (-7.54%) | 168.55 | 156.61 - 170.42 | 0.158 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0347 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0856 times | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 1.012 times | Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 1.0092 times | Tue 30 April 2024 | 152.91 (-5.61%) | 161.73 | 145.58 - 161.79 | 1.2693 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.946 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 1.32 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.9833 times | Fri 29 December 2023 | 160.51 (7.51%) | 149.53 | 148.78 - 164.69 | 1.1819 times | Thu 30 November 2023 | 149.30 (4.35%) | 142.42 | 140.70 - 161.10 | 1.1176 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.19
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.07 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 166.42 |
| 20 day DMA | 165.5 |
| 35 day DMA | 163.95 |
| 50 day DMA | 160.08 |
| 100 day DMA | 155.98 |
| 150 day DMA | 155.02 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 164.63 | 166.43 |
| 12 day EMA | 164.57 | 165.9 | 166.79 |
| 20 day EMA | 164.51 | 165.27 | 165.72 |
| 35 day EMA | 162.25 | 162.54 | 162.63 |
| 50 day EMA | 159.47 | 159.56 | 159.5 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 166.05 | 167.74 |
| 12 day SMA | 166.42 | 167.26 | 167.53 |
| 20 day SMA | 165.5 | 165.73 | 165.78 |
| 35 day SMA | 163.95 | 163.9 | 163.84 |
| 50 day SMA | 160.08 | 159.92 | 159.66 |
| 100 day SMA | 155.98 | 155.88 | 155.76 |
| 150 day SMA | 155.02 | 154.96 | 154.87 |
| 200 day SMA | 154.79 | 154.74 | 154.69 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
