Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 165.38 and 169.42
| Intraday Target 1 | 162.28 |
| Intraday Target 2 | 164.43 |
| Intraday Target 3 | 166.31666666667 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 170.36 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.7986 times | Fri 22 May 2026 | 164.73 (1.85%) | 162.20 | 162.20 - 165.86 | 0.676 times | Thu 21 May 2026 | 161.73 (1.73%) | 157.41 | 155.02 - 162.44 | 0.916 times | Wed 20 May 2026 | 158.98 (1.61%) | 156.10 | 154.12 - 159.49 | 1.2088 times | Tue 19 May 2026 | 156.46 (-2.06%) | 158.66 | 155.38 - 160.57 | 1.2816 times | Mon 18 May 2026 | 159.75 (-1.5%) | 161.61 | 159.12 - 162.79 | 1.0442 times | Fri 15 May 2026 | 162.18 (-4.07%) | 168.63 | 162.12 - 170.07 | 1.2686 times | Thu 14 May 2026 | 169.06 (1.49%) | 168.91 | 168.72 - 171.63 | 0.8743 times | Wed 13 May 2026 | 166.58 (-1.45%) | 168.34 | 166.16 - 169.62 | 0.8762 times | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 1.0556 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 1.0397 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 165.38 and 169.42
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 170.36 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.59 (1.13%) | 164.47 | 164.16 - 168.20 | 0.176 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 1.13 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1274 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 1.0721 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9082 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0311 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0366 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8596 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6979 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.9612 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6505 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 150.11 and 170.61
| Monthly Target 1 | 144.61 |
| Monthly Target 2 | 155.6 |
| Monthly Target 3 | 165.11 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 185.61 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.59 (-2.87%) | 171.80 | 154.12 - 174.62 | 0.9241 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.166 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0908 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2103 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9736 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9387 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8698 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0913 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9197 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8156 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.047 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 153.36 and 194.8
| Yearly Target 1 | 121.32 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 162.75666666667 |
| Yearly Target 4 | 185.39 |
| Yearly Target 5 | 204.2 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 166.59 (5.24%) | 159.01 | 140.12 - 181.56 | 0.3462 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.722 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5715 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0211 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2732 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0001 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.187 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1512 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2814 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4464 times | Fri 30 December 2016 | 51.84 (0%) | 39.26 | 29.29 - 56.05 | 1.8958 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is rising
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 165.18 |
| 20 day DMA | 166.59 |
| 35 day DMA | 162.7 |
| 50 day DMA | 157.93 |
| 100 day DMA | 159.82 |
| 150 day DMA | 161 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 162.35 | 161.16 |
| 12 day EMA | 164.14 | 163.69 | 163.5 |
| 20 day EMA | 163.92 | 163.64 | 163.52 |
| 35 day EMA | 161.41 | 161.11 | 160.9 |
| 50 day EMA | 157.89 | 157.53 | 157.24 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 160.33 | 159.82 |
| 12 day SMA | 165.18 | 165.6 | 166.02 |
| 20 day SMA | 166.59 | 166.27 | 166.05 |
| 35 day SMA | 162.7 | 162.19 | 161.75 |
| 50 day SMA | 157.93 | 157.54 | 157.26 |
| 100 day SMA | 159.82 | 159.81 | 159.82 |
| 150 day SMA | 161 | 161.05 | 161.07 |
| 200 day SMA | 165.44 | 165.45 | 165.47 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
