Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 214.15 and 217.53
| Intraday Target 1 | 213.56 |
| Intraday Target 2 | 214.74 |
| Intraday Target 3 | 216.94333333333 |
| Intraday Target 4 | 218.12 |
| Intraday Target 5 | 220.32 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.91 (-0.32%) | 218.50 | 215.77 - 219.15 | 1.411 times | Thu 10 September 2026 | 216.61 (-0.78%) | 218.20 | 216.09 - 218.20 | 1.086 times | Wed 09 September 2026 | 218.31 (0.67%) | 216.20 | 216.00 - 218.40 | 1.0543 times | Tue 08 September 2026 | 216.86 (-1.32%) | 218.28 | 216.71 - 219.26 | 1.5653 times | Fri 04 September 2026 | 219.77 (0.07%) | 218.70 | 218.48 - 221.04 | 0.5847 times | Thu 03 September 2026 | 219.62 (0.72%) | 219.34 | 217.72 - 220.60 | 0.59 times | Wed 02 September 2026 | 218.06 (0.53%) | 217.76 | 217.29 - 220.01 | 0.5627 times | Tue 01 September 2026 | 216.92 (0.15%) | 215.89 | 215.38 - 217.97 | 0.906 times | Mon 31 August 2026 | 216.59 (-0.19%) | 216.54 | 215.98 - 218.47 | 1.3793 times | Fri 28 August 2026 | 217.01 (-0.39%) | 218.99 | 216.92 - 219.44 | 0.8607 times | Thu 27 August 2026 | 217.85 (0.28%) | 217.00 | 216.89 - 218.46 | 0.883 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 214.1 and 217.59
| Weekly Target 1 | 213.49 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 216.98 |
| Weekly Target 4 | 218.19 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.7941 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.6243 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7093 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.7998 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8486 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 0.9754 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.5972 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.3231 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.8797 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4485 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5575 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 215.65 and 221.31
| Monthly Target 1 | 211.78 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 219.51 |
| Monthly Target 5 | 223.1 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.91 (-0.31%) | 215.89 | 215.38 - 221.04 | 0.3941 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.1608 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8009 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0779 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9405 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0027 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.938 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0407 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8372 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8072 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.748 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.02 and 264.9
| Yearly Target 1 | 107.46 |
| Yearly Target 2 | 161.69 |
| Yearly Target 3 | 194.34333333333 |
| Yearly Target 4 | 248.57 |
| Yearly Target 5 | 281.22 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.91 (36.4%) | 159.01 | 140.12 - 227.00 | 0.6669 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.698 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5525 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9872 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2309 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9668 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1476 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.113 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2388 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.3983 times | Fri 30 December 2016 | 51.84 (0%) | 30.71 | 30.07 - 56.05 | 1.2578 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.58
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 216, while middle bands are at 217 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 217.49 |
| 12 day DMA | 217.56 |
| 20 day DMA | 217.69 |
| 35 day DMA | 217.8 |
| 50 day DMA | 211.09 |
| 100 day DMA | 190.86 |
| 150 day DMA | 179.27 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 217.64 | 218.16 |
| 12 day EMA | 217.44 | 217.72 | 217.92 |
| 20 day EMA | 216.81 | 216.91 | 216.94 |
| 35 day EMA | 212.96 | 212.79 | 212.56 |
| 50 day EMA | 209.2 | 208.93 | 208.62 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.49 | 218.23 | 218.52 |
| 12 day SMA | 217.56 | 217.88 | 218.01 |
| 20 day SMA | 217.69 | 217.83 | 217.9 |
| 35 day SMA | 217.8 | 217.79 | 217.73 |
| 50 day SMA | 211.09 | 210.31 | 209.56 |
| 100 day SMA | 190.86 | 190.33 | 189.78 |
| 150 day SMA | 179.27 | 178.93 | 178.54 |
| 200 day SMA | 175.24 | 174.95 | 174.65 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
