Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 173.49 and 177.22
| Intraday Target 1 | 170.43 |
| Intraday Target 2 | 172.81 |
| Intraday Target 3 | 174.15666666667 |
| Intraday Target 4 | 176.54 |
| Intraday Target 5 | 177.89 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (2.26%) | 172.39 | 171.77 - 175.50 | 1.3471 times | Wed 17 June 2026 | 171.33 (-5.22%) | 179.54 | 171.14 - 180.61 | 1.1903 times | Tue 16 June 2026 | 180.76 (0.38%) | 181.35 | 179.36 - 183.10 | 0.965 times | Mon 15 June 2026 | 180.07 (-0.49%) | 182.09 | 180.06 - 184.93 | 0.803 times | Fri 12 June 2026 | 180.96 (-0.03%) | 181.90 | 180.06 - 182.86 | 0.7897 times | Thu 11 June 2026 | 181.02 (1.59%) | 179.37 | 176.80 - 181.16 | 0.8439 times | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.399 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.1439 times | Mon 08 June 2026 | 172.49 (0.86%) | 170.24 | 170.23 - 175.90 | 0.7417 times | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.7764 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.7235 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 166.28 and 180.07
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 177.09 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.9319 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.0645 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.9403 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.7569 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 0.9755 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 0.9732 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.9255 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.6472 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.8901 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.8949 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.742 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 170.61 and 189.53
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 175.38 |
| Monthly Target 4 | 184.75 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (4.68%) | 166.56 | 166.01 - 184.93 | 0.8086 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.0747 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1458 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0719 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.1892 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9567 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9224 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8547 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.0723 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9037 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8014 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 157.66 and 202.47
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 166.75 |
| Yearly Target 4 | 193.38 |
| Yearly Target 5 | 211.56 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.20 (10.68%) | 159.01 | 140.12 - 184.93 | 0.4076 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7174 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5678 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0146 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2651 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9937 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1795 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1439 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2732 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4372 times | Fri 30 December 2016 | 51.84 (0%) | 35.05 | 29.29 - 56.05 | 1.781 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.6
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 176.23 |
| 20 day DMA | 172.76 |
| 35 day DMA | 170.3 |
| 50 day DMA | 167.1 |
| 100 day DMA | 161.74 |
| 150 day DMA | 162.15 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.31 | 176.87 | 179.64 |
| 12 day EMA | 175.51 | 175.57 | 176.34 |
| 20 day EMA | 173.48 | 173.3 | 173.51 |
| 35 day EMA | 170.12 | 169.82 | 169.73 |
| 50 day EMA | 166.7 | 166.35 | 166.15 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 178.83 | 180.2 |
| 12 day SMA | 176.23 | 175.99 | 175.92 |
| 20 day SMA | 172.76 | 171.95 | 171.2 |
| 35 day SMA | 170.3 | 170.2 | 169.92 |
| 50 day SMA | 167.1 | 166.67 | 166.2 |
| 100 day SMA | 161.74 | 161.58 | 161.5 |
| 150 day SMA | 162.15 | 162.04 | 161.93 |
| 200 day SMA | 165.11 | 165.17 | 165.22 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
