Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 163.65 and 167.37
| Intraday Target 1 | 160.59 |
| Intraday Target 2 | 162.99 |
| Intraday Target 3 | 164.30666666667 |
| Intraday Target 4 | 166.71 |
| Intraday Target 5 | 168.03 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.40 (0.36%) | 164.40 | 161.90 - 165.62 | 1.0989 times | Thu 08 January 2026 | 164.80 (1.91%) | 160.40 | 160.40 - 166.08 | 0.8605 times | Wed 07 January 2026 | 161.71 (-0.39%) | 162.00 | 160.51 - 163.99 | 0.637 times | Tue 06 January 2026 | 162.34 (0.96%) | 159.30 | 158.66 - 162.58 | 0.8949 times | Mon 05 January 2026 | 160.79 (1.66%) | 157.26 | 157.16 - 162.21 | 1.1997 times | Fri 02 January 2026 | 158.16 (-0.08%) | 159.01 | 155.50 - 159.01 | 1.524 times | Wed 31 December 2025 | 158.29 (-3.76%) | 163.02 | 157.64 - 163.02 | 1.6276 times | Mon 29 December 2025 | 164.48 (0%) | 165.79 | 163.49 - 165.79 | 0.7878 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.7878 times | Fri 26 December 2025 | 165.60 (-0.41%) | 165.87 | 164.65 - 166.24 | 0.5819 times | Wed 24 December 2025 | 166.29 (0.7%) | 164.77 | 164.77 - 166.60 | 0.3861 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 161.28 and 170.2
| Weekly Target 1 | 153.96 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 162.88 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.2467 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 1.0469 times | Mon 29 December 2025 | 164.48 (-0.68%) | 165.79 | 163.49 - 165.79 | 0.2094 times | Fri 26 December 2025 | 165.60 (-0.39%) | 165.85 | 163.03 - 167.25 | 0.7093 times | Fri 19 December 2025 | 166.25 (-0.82%) | 168.92 | 164.72 - 170.19 | 1.4412 times | Fri 12 December 2025 | 167.62 (1.73%) | 165.16 | 163.75 - 172.11 | 1.2819 times | Fri 05 December 2025 | 164.77 (1.89%) | 160.37 | 160.20 - 165.13 | 0.8775 times | Fri 28 November 2025 | 161.72 (0.68%) | 160.23 | 155.10 - 164.44 | 0.7702 times | Fri 21 November 2025 | 160.63 (0.97%) | 158.31 | 154.52 - 162.05 | 1.2428 times | Fri 14 November 2025 | 159.09 (0.28%) | 158.75 | 156.28 - 162.82 | 1.1742 times | Fri 07 November 2025 | 158.64 (-0.89%) | 158.50 | 154.40 - 159.13 | 1.4013 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 160.45 and 171.03
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 162.32666666667 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 172.91 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.40 (4.49%) | 159.01 | 155.50 - 166.08 | 0.3399 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0622 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9443 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2565 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9985 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.929 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1366 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1928 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8532 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.287 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0845 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 160.45 and 171.03
| Yearly Target 1 | 151.75 |
| Yearly Target 2 | 158.57 |
| Yearly Target 3 | 162.32666666667 |
| Yearly Target 4 | 169.15 |
| Yearly Target 5 | 172.91 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.40 (4.49%) | 159.01 | 155.50 - 166.08 | 0.0206 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7538 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5947 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0689 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3519 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0416 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.211 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1745 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.3073 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4756 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.5415 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.98
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 163.12 |
| 20 day DMA | 164.86 |
| 35 day DMA | 163.72 |
| 50 day DMA | 162.17 |
| 100 day DMA | 169.77 |
| 150 day DMA | 170.88 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.57 | 162.66 | 161.59 |
| 12 day EMA | 163.43 | 163.07 | 162.76 |
| 20 day EMA | 163.64 | 163.46 | 163.32 |
| 35 day EMA | 163.22 | 163.09 | 162.99 |
| 50 day EMA | 162.58 | 162.46 | 162.36 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 161.56 | 160.26 |
| 12 day SMA | 163.12 | 163.14 | 163.26 |
| 20 day SMA | 164.86 | 165.09 | 165.13 |
| 35 day SMA | 163.72 | 163.46 | 163.2 |
| 50 day SMA | 162.17 | 162.12 | 162.15 |
| 100 day SMA | 169.77 | 169.95 | 170.16 |
| 150 day SMA | 170.88 | 170.88 | 170.86 |
| 200 day SMA | 166.89 | 166.81 | 166.74 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
