Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 165.48 and 171.07
| Intraday Target 1 | 164.02 |
| Intraday Target 2 | 166.93 |
| Intraday Target 3 | 169.61 |
| Intraday Target 4 | 172.52 |
| Intraday Target 5 | 175.2 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 1.0707 times | Thu 30 April 2026 | 171.52 (-0.08%) | 171.35 | 167.39 - 173.86 | 1.2269 times | Wed 29 April 2026 | 171.66 (6.26%) | 167.75 | 167.75 - 181.56 | 1.9366 times | Tue 28 April 2026 | 161.55 (0.88%) | 161.20 | 158.25 - 162.90 | 1.4551 times | Mon 27 April 2026 | 160.14 (-0.17%) | 160.48 | 159.96 - 162.89 | 0.8027 times | Fri 24 April 2026 | 160.42 (0.26%) | 160.00 | 158.79 - 161.26 | 0.6449 times | Thu 23 April 2026 | 160.00 (0.33%) | 160.35 | 158.77 - 161.75 | 0.6537 times | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.6654 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 0.7656 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 0.7783 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 0.9323 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 164.05 and 187.36
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.786 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9651 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9702 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8046 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6532 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 0.8996 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6088 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.1614 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.1779 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 0.9733 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.0894 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 165.48 and 171.07
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 169.61 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.84 (-0.98%) | 171.80 | 166.70 - 172.29 | 0.081 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.2409 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1608 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3933 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0361 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0412 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9257 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2316 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9787 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9107 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1141 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 154.98 and 196.42
| Yearly Target 1 | 122.4 |
| Yearly Target 2 | 146.12 |
| Yearly Target 3 | 163.84 |
| Yearly Target 4 | 187.56 |
| Yearly Target 5 | 205.28 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 169.84 (7.3%) | 159.01 | 140.12 - 181.56 | 0.2955 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7331 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5783 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0395 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3146 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0129 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1777 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1422 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2713 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.435 times | Fri 30 December 2016 | 51.84 (0%) | 37.24 | 29.29 - 56.05 | 2.0428 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.49
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 154 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 162.96 |
| 20 day DMA | 159.3 |
| 35 day DMA | 153.9 |
| 50 day DMA | 155.28 |
| 100 day DMA | 159.97 |
| 150 day DMA | 161.57 |
| 200 day DMA | 165.85 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.73 | 166.67 | 164.25 |
| 12 day EMA | 163.6 | 162.47 | 160.82 |
| 20 day EMA | 160.83 | 159.88 | 158.65 |
| 35 day EMA | 159.24 | 158.62 | 157.86 |
| 50 day EMA | 157.74 | 157.25 | 156.67 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 165.06 | 162.75 |
| 12 day SMA | 162.96 | 161.73 | 160.54 |
| 20 day SMA | 159.3 | 158.28 | 157.16 |
| 35 day SMA | 153.9 | 153.34 | 152.78 |
| 50 day SMA | 155.28 | 155.25 | 155.13 |
| 100 day SMA | 159.97 | 159.92 | 159.84 |
| 150 day SMA | 161.57 | 161.6 | 161.63 |
| 200 day SMA | 165.85 | 165.92 | 165.98 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
