Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 211.73 and 212.25
| Intraday Target 1 | 211.6 |
| Intraday Target 2 | 211.86 |
| Intraday Target 3 | 212.12333333333 |
| Intraday Target 4 | 212.38 |
| Intraday Target 5 | 212.64 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 212.11 (0.03%) | 212.18 | 211.87 - 212.39 | 0.7687 times | Wed 21 October 2026 | 212.05 (-0.09%) | 212.50 | 211.99 - 212.68 | 0.6097 times | Tue 20 October 2026 | 212.25 (0.12%) | 211.87 | 211.87 - 212.60 | 0.67 times | Mon 19 October 2026 | 212.00 (-0.2%) | 212.00 | 211.74 - 212.71 | 0.8542 times | Fri 16 October 2026 | 212.42 (0.2%) | 212.09 | 211.87 - 213.00 | 1.2587 times | Thu 15 October 2026 | 212.00 (8.84%) | 211.00 | 210.51 - 212.19 | 3.7328 times | Wed 14 October 2026 | 194.79 (-0.45%) | 194.92 | 193.79 - 196.32 | 0.5058 times | Tue 13 October 2026 | 195.67 (0.51%) | 195.00 | 192.25 - 196.14 | 0.4997 times | Mon 12 October 2026 | 194.67 (-0.76%) | 196.12 | 192.39 - 197.14 | 0.6347 times | Fri 09 October 2026 | 196.16 (-0.95%) | 197.99 | 196.00 - 198.70 | 0.4658 times | Thu 08 October 2026 | 198.05 (1.97%) | 194.23 | 193.73 - 198.49 | 0.6298 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 211.93 and 212.9
| Weekly Target 1 | 211.22 |
| Weekly Target 2 | 211.66 |
| Weekly Target 3 | 212.18666666667 |
| Weekly Target 4 | 212.63 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 212.11 (-0.15%) | 212.00 | 211.74 - 212.71 | 1.1075 times | Fri 16 October 2026 | 212.42 (8.29%) | 196.12 | 192.25 - 213.00 | 2.5304 times | Fri 09 October 2026 | 196.16 (-3.86%) | 202.41 | 192.31 - 203.96 | 1.0632 times | Fri 02 October 2026 | 204.03 (-2.67%) | 209.71 | 199.05 - 210.99 | 1.2559 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.6825 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 0.8733 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.6746 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.5304 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.6026 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.6795 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.7209 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 202.18 and 222.93
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 198.57 |
| Monthly Target 3 | 205.78666666667 |
| Monthly Target 4 | 219.32 |
| Monthly Target 5 | 226.54 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 212.11 (5.88%) | 200.50 | 192.25 - 213.00 | 1.6471 times | Wed 30 September 2026 | 200.34 (-7.5%) | 215.89 | 200.30 - 221.04 | 1.0733 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 0.9604 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.49 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 0.8918 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.7781 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.8296 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.7761 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 0.861 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.6926 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.6678 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 176.12 and 263
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 159.15 |
| Yearly Target 3 | 193.07666666667 |
| Yearly Target 4 | 246.03 |
| Yearly Target 5 | 279.96 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 212.11 (34%) | 159.01 | 140.12 - 227.00 | 0.8588 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6837 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5411 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9669 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2056 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.947 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.124 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.0901 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2133 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.3696 times | Fri 30 December 2016 | 51.84 (0%) | 42.76 | 41.90 - 56.05 | 0.9158 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.56 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 203.87 |
| 20 day DMA | 203.59 |
| 35 day DMA | 208.38 |
| 50 day DMA | 211.17 |
| 100 day DMA | 202.65 |
| 150 day DMA | 188.38 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.7 | 209.99 | 208.96 |
| 12 day EMA | 207.31 | 206.44 | 205.42 |
| 20 day EMA | 206.73 | 206.16 | 205.54 |
| 35 day EMA | 208.33 | 208.11 | 207.88 |
| 50 day EMA | 211.72 | 211.7 | 211.69 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 212.14 | 208.69 |
| 12 day SMA | 203.87 | 202.77 | 201.82 |
| 20 day SMA | 203.59 | 203.38 | 203.26 |
| 35 day SMA | 208.38 | 208.55 | 208.68 |
| 50 day SMA | 211.17 | 211.29 | 211.38 |
| 100 day SMA | 202.65 | 202.23 | 201.79 |
| 150 day SMA | 188.38 | 187.93 | 187.48 |
| 200 day SMA | 181.4 | 181.14 | 180.87 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
