Munafa Stock Market Course + Intraday & FNO calls 
Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penske Automotive (PAG)
Technical Analysis Report for NYSE stock PAG Penske Automotive. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PAG Penske Automotive then click here. or read Experts views on Penske Automotive or Forecast & share price targets of Penske Automotive
Penske Automotive Opened at 162.20 and Closed at: 164.73, which is 1.82% of previous session's close. It moved within a range of 162.20 and 165.86
The session was a Bullish session with an average volume of 183100, which is -35.5% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 163.47 and resistance for tomorrow is 167.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 162.67, 160.6 resistance for tomorrow's hourly charts is 166.33, 167.92
10 Day SMA for Penske Automotive (PAG) is 164.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penske Automotive (PAG) is 166.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penske Automotive (PAG) is 157.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 159.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Penske Automotive is 165.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penske Automotive is at 166.75 and 200 DMA is at 165.46, while 50 DMA and 100 DMA are at 157.99 and 159.92 respectively
Penske Automotive (PAG) moving average of 20 SMA is at 166.75 and 20 EMA is at 163.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 164.73 | 166.75 | 163.92 |
| 21 Thu May | 161.73 | 166.52 | 163.83 |
| 20 Wed May | 158.98 | 166.45 | 164.05 |
| 19 Tue May | 156.46 | 166.5 | 164.58 |
| 18 Mon May | 159.75 | 166.65 | 165.43 |
| 15 Fri May | 162.18 | 166.7 | 166.03 |
Penske Automotive (PAG) moving average of 50 SMA is at 157.99 and 50 EMA is at 161.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 164.73 | 157.99 | 161.68 |
| 21 Thu May | 161.73 | 157.64 | 161.56 |
| 20 Wed May | 158.98 | 157.42 | 161.55 |
| 19 Tue May | 156.46 | 157.27 | 161.65 |
| 18 Mon May | 159.75 | 157.26 | 161.86 |
| 15 Fri May | 162.18 | 157.2 | 161.95 |
Penske Automotive (PAG) moving average of 100 SMA is at 159.92 and 100 EMA is at 161.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 164.73 | 159.92 | 161.31 |
| 21 Thu May | 161.73 | 159.92 | 161.24 |
| 20 Wed May | 158.98 | 159.94 | 161.23 |
| 19 Tue May | 156.46 | 160.01 | 161.28 |
| 18 Mon May | 159.75 | 160.11 | 161.38 |
| 15 Fri May | 162.18 | 160.16 | 161.41 |
Penske Automotive (PAG) moving average of 200 SMA is at 165.46 and 200 EMA is at 162.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 164.73 | 165.46 | 162.26 |
| 21 Thu May | 161.73 | 165.52 | 162.23 |
| 20 Wed May | 158.98 | 165.55 | 162.24 |
| 19 Tue May | 156.46 | 165.59 | 162.27 |
| 18 Mon May | 159.75 | 165.65 | 162.33 |
| 15 Fri May | 162.18 | 165.69 | 162.36 |
Penske Automotive has performed better than Whirlpool Corporation in short term. Holding Penske Automotive could be a better choice for now!
Sonic Automotive has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Sonic Automotive, about 6% more returns!
Penske Automotive has performed better than Asbury Automotive in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Ashland Global in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Avery Dennison in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Acuity Brands in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Azz Inc in short term. Holding Penske Automotive could be a better choice for now!
Brady Corporation has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Brady Corporation, about 4.66% more returns!
Penske Automotive has performed better than Crown Holdings in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Compass Diversified in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Carvana Co in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Deluxe Corporation in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Group 1 in short term. Holding Penske Automotive could be a better choice for now!
Graphic Packaging has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Graphic Packaging, about 2.66% more returns!
Penske Automotive has performed better than Hni Corporation in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Lithia Motors in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Natuzzi S in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Owens Illinois in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Regal Beloit in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive Technical analysis of indicators
Price action analysis of Penske Automotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penske Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penske Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.76 and Penske Automotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penske Automotive PAG stock. Volume based technical analysis of Penske Automotive PAG stock is negative.
Penske Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PAG Penske Automotive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAG Experts View which covers a lot of information including buying and selling signals
PAG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penske Automotive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
