Munafa Stock Market Course + Intraday & FNO calls 
Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penske Automotive (PAG)
Technical Analysis Report for NYSE stock PAG Penske Automotive. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Automotive Aftermarket in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PAG Penske Automotive then click here. or read Experts views on Penske Automotive or Forecast & share price targets of Penske Automotive
Penske Automotive Opened at 162.64 and Closed at: 164.77, which is 0.7% of previous session's close. It moved within a range of 162.64 and 165.13
The session was a Bullish session with an average volume of 44234, which is -334.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 163.71 and resistance for tomorrow is 166.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.23, 161.69 resistance for tomorrow's hourly charts is 165.72, 166.67
10 Day SMA for Penske Automotive (PAG) is 162.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penske Automotive (PAG) is 160.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penske Automotive (PAG) is 164.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 171.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penske Automotive is 166.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penske Automotive is at 160.02 and 200 DMA is at 166.4, while 50 DMA and 100 DMA are at 164.77 and 171.73 respectively
Penske Automotive (PAG) moving average of 20 SMA is at 160.02 and 20 EMA is at 161.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 164.77 | 160.02 | 161.53 |
| 04 Thu Dec | 163.62 | 159.52 | 161.19 |
| 03 Wed Dec | 163.17 | 159.23 | 160.93 |
| 02 Tue Dec | 160.86 | 158.9 | 160.69 |
| 01 Mon Dec | 161.87 | 158.86 | 160.67 |
| 28 Fri Nov | 161.72 | 158.77 | 160.54 |
Penske Automotive (PAG) moving average of 50 SMA is at 164.77 and 50 EMA is at 164.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 164.77 | 164.77 | 164.71 |
| 04 Thu Dec | 163.62 | 164.95 | 164.71 |
| 03 Wed Dec | 163.17 | 165.2 | 164.75 |
| 02 Tue Dec | 160.86 | 165.51 | 164.81 |
| 01 Mon Dec | 161.87 | 165.85 | 164.97 |
| 28 Fri Nov | 161.72 | 166.17 | 165.1 |
Penske Automotive (PAG) moving average of 100 SMA is at 171.73 and 100 EMA is at 167.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 164.77 | 171.73 | 167.39 |
| 04 Thu Dec | 163.62 | 171.91 | 167.44 |
| 03 Wed Dec | 163.17 | 172.12 | 167.52 |
| 02 Tue Dec | 160.86 | 172.3 | 167.61 |
| 01 Mon Dec | 161.87 | 172.49 | 167.75 |
| 28 Fri Nov | 161.72 | 172.68 | 167.87 |
Penske Automotive (PAG) moving average of 200 SMA is at 166.4 and 200 EMA is at 166.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 164.77 | 166.4 | 166.61 |
| 04 Thu Dec | 163.62 | 166.43 | 166.63 |
| 03 Wed Dec | 163.17 | 166.48 | 166.66 |
| 02 Tue Dec | 160.86 | 166.55 | 166.7 |
| 01 Mon Dec | 161.87 | 166.57 | 166.76 |
| 28 Fri Nov | 161.72 | 166.59 | 166.81 |
Usana Health has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Usana Health, about 0.01% more returns!
Penske Automotive has performed better than Steelcase Inc in short term. Holding Penske Automotive could be a better choice for now!
Sonic Automotive has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Sonic Automotive, about 0.38% more returns!
Autonation Inc has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Autonation Inc, about 7.52% more returns!
Ashland Global has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Ashland Global, about 13.2% more returns!
Penske Automotive has performed better than Avery Dennison in short term. Holding Penske Automotive could be a better choice for now!
Azz Inc has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Azz Inc, about 1.32% more returns!
Penske Automotive has performed better than Clorox Company in short term. Holding Penske Automotive could be a better choice for now!
Carvana Co has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Carvana Co, about 27.51% more returns!
Penske Automotive has performed better than Deluxe Corporation in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Esco Technologies in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Group 1 in short term. Holding Penske Automotive could be a better choice for now!
Penske Automotive has performed better than Hillenbrand Inc in short term. Holding Penske Automotive could be a better choice for now!
Lithia Motors has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Lithia Motors, about 8.12% more returns!
La Z has performed better than Penske Automotive in short term. You could have earned much better returns by investing in La Z, about 19.13% more returns!
Nacco Industries has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Nacco Industries, about 5.45% more returns!
Owens Illinois has performed better than Penske Automotive in short term. You could have earned much better returns by investing in Owens Illinois, about 8.1% more returns!
Penske Automotive Technical analysis of indicators
Price action analysis of Penske Automotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penske Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penske Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penske Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.59 and Penske Automotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive PAG stock. Volume based technical analysis of Penske Automotive PAG stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PAG Penske Automotive These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAG Experts View which covers a lot of information including buying and selling signals
PAG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penske Automotive or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penske Automotive (PAG) Technical (Analysis) Reports Penske Automotive ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
