ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.36 and 9.61

Intraday Target 19.31
Intraday Target 29.41
Intraday Target 39.5566666666667
Intraday Target 49.66
Intraday Target 59.81

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Tue 07 April 2026 9.52 (-2.46%) 9.64 9.45 - 9.70 0.6022 times
Mon 06 April 2026 9.76 (0.72%) 9.71 9.55 - 9.77 0.8128 times
Thu 02 April 2026 9.69 (-1.52%) 9.55 9.37 - 9.79 1.2451 times
Wed 01 April 2026 9.84 (-0.4%) 9.75 9.71 - 10.00 1.2549 times
Tue 31 March 2026 9.88 (2.92%) 9.82 9.63 - 9.96 2.1153 times
Mon 30 March 2026 9.60 (0.21%) 9.74 9.58 - 9.86 0.5699 times
Fri 27 March 2026 9.58 (-3.23%) 9.78 9.55 - 9.87 0.9878 times
Thu 26 March 2026 9.90 (-1.98%) 9.98 9.80 - 10.12 0.7462 times
Wed 25 March 2026 10.10 (-0.39%) 10.23 10.02 - 10.34 0.839 times
Tue 24 March 2026 10.14 (1.1%) 9.90 9.86 - 10.16 0.8267 times
Mon 23 March 2026 10.03 (5.03%) 9.91 9.84 - 10.31 1.5046 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.33 and 9.65

Weekly Target 19.26
Weekly Target 29.39
Weekly Target 39.58
Weekly Target 49.71
Weekly Target 59.9

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Tue 07 April 2026 9.52 (-1.75%) 9.71 9.45 - 9.77 0.2354 times
Thu 02 April 2026 9.69 (1.15%) 9.74 9.37 - 10.00 0.8626 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.8158 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.5818 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.9809 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 1.0279 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.2521 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.4945 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.5671 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 2.1818 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.6287 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.13 and 9.76

Monthly Target 19
Monthly Target 29.26
Monthly Target 39.63
Monthly Target 49.89
Monthly Target 510.26

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 07 April 2026 9.52 (-3.64%) 9.75 9.37 - 10.00 0.1198 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.7086 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.3102 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.8245 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.4468 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.9228 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 1.0678 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.2027 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 1.0952 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.3016 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.7235 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.63 and 11.26

Yearly Target 17
Yearly Target 28.26
Yearly Target 310.63
Yearly Target 411.89
Yearly Target 514.26

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 07 April 2026 9.52 (-13.45%) 11.04 9.37 - 13.00 0.3077 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7035 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7615 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.901 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8802 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8176 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0148 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8873 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9949 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7314 times
Fri 30 December 2016 48.88 (0%) 41.25 39.56 - 54.63 0.6215 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeggettPlatt in short term but the buy signal is initial and weak.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.8
20 day DMA 10
35 day DMA 10.65
50 day DMA 11.12
100 day DMA 11.06
150 day DMA 10.45
200 day DMA 10.22

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.779.78
12 day EMA9.859.919.94
20 day EMA10.0910.1510.19
35 day EMA10.5610.6210.67
50 day EMA11.0811.1411.2

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.759.72
12 day SMA9.89.839.86
20 day SMA1010.0610.12
35 day SMA10.6510.7210.77
50 day SMA11.1211.1711.23
100 day SMA11.0611.0511.04
150 day SMA10.4510.4510.45
200 day SMA10.2210.2210.22

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top