ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 10.09 and 10.33

Intraday Target 110.05
Intraday Target 210.13
Intraday Target 310.29
Intraday Target 410.37
Intraday Target 510.53

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Tue 17 March 2026 10.21 (-1.07%) 10.32 10.21 - 10.45 0.8671 times
Mon 16 March 2026 10.32 (1.38%) 10.29 10.24 - 10.49 0.8895 times
Fri 13 March 2026 10.18 (-0.29%) 10.23 10.13 - 10.28 1.011 times
Thu 12 March 2026 10.21 (-2.48%) 10.30 10.17 - 10.35 1.0553 times
Wed 11 March 2026 10.47 (-0.38%) 10.50 10.31 - 10.53 0.9594 times
Tue 10 March 2026 10.51 (-1.5%) 10.51 10.49 - 10.83 0.7934 times
Mon 09 March 2026 10.67 (0.38%) 10.41 10.12 - 10.69 1.1242 times
Fri 06 March 2026 10.63 (-3.63%) 10.86 10.56 - 10.89 1.0923 times
Thu 05 March 2026 11.03 (-1.78%) 11.13 10.96 - 11.26 1.1908 times
Wed 04 March 2026 11.23 (-0.44%) 11.38 11.05 - 11.43 1.0169 times
Tue 03 March 2026 11.28 (-1.91%) 11.20 11.09 - 11.39 1.0246 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 10.07 and 10.35

Weekly Target 110.02
Weekly Target 210.12
Weekly Target 310.303333333333
Weekly Target 410.4
Weekly Target 510.58

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Tue 17 March 2026 10.21 (0.29%) 10.29 10.21 - 10.49 0.3165 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.8906 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.9333 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.1369 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.357 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.5149 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 1.981 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.4788 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.6831 times
Fri 23 January 2026 12.15 (-3.19%) 12.19 11.95 - 12.77 0.7079 times
Fri 16 January 2026 12.55 (1.95%) 12.21 12.08 - 12.77 1.1222 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.43 and 10.91

Monthly Target 19.16
Monthly Target 29.69
Monthly Target 310.643333333333
Monthly Target 411.17
Monthly Target 512.12

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 17 March 2026 10.21 (-12.59%) 11.39 10.12 - 11.60 0.3827 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.1565 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.7278 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.2772 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.8146 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.9426 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0617 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.9667 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.149 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.5213 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.2308 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 8.73 and 11.61

Yearly Target 18.23
Yearly Target 29.22
Yearly Target 311.11
Yearly Target 412.1
Yearly Target 513.99

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 17 March 2026 10.21 (-7.18%) 11.04 10.12 - 13.00 0.2678 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7106 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7687 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9047 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8838 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.821 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0189 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8909 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.999 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7344 times
Fri 30 December 2016 48.88 (0%) 40.58 36.64 - 54.63 0.6713 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.69
20 day DMA 11.1
35 day DMA 11.56
50 day DMA 11.76
100 day DMA 10.98
150 day DMA 10.41
200 day DMA 10.18

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3810.41
12 day EMA10.6510.7310.8
20 day EMA10.9511.0311.1
35 day EMA11.2811.3411.4
50 day EMA11.5611.6111.66

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.3410.41
12 day SMA10.6910.8110.94
20 day SMA11.111.1811.25
35 day SMA11.5611.611.66
50 day SMA11.7611.7711.79
100 day SMA10.9810.9710.96
150 day SMA10.4110.410.39
200 day SMA10.1810.1710.16

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top