ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.26 and 9.48

Intraday Target 19.21
Intraday Target 29.31
Intraday Target 39.4266666666667
Intraday Target 49.53
Intraday Target 59.65

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Wed 12 August 2026 9.42 (-1.15%) 9.43 9.32 - 9.54 0.8155 times
Tue 11 August 2026 9.53 (0.74%) 9.55 9.52 - 9.80 0.8639 times
Mon 10 August 2026 9.46 (-1.66%) 9.51 9.30 - 9.62 0.9561 times
Fri 07 August 2026 9.62 (0.21%) 9.72 9.55 - 9.87 1.0884 times
Thu 06 August 2026 9.60 (-6.34%) 9.66 9.45 - 9.96 1.3307 times
Wed 05 August 2026 10.25 (-2.01%) 10.31 10.18 - 10.48 0.9903 times
Tue 04 August 2026 10.46 (4.5%) 10.17 10.12 - 10.48 0.9463 times
Mon 03 August 2026 10.01 (2.14%) 10.03 9.82 - 10.26 1.0938 times
Fri 31 July 2026 9.80 (-2.2%) 10.08 9.78 - 10.12 0.8862 times
Thu 30 July 2026 10.02 (-2.43%) 10.36 9.98 - 10.60 1.0288 times
Wed 29 July 2026 10.27 (-4.38%) 10.49 10.18 - 10.52 0.908 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.11 and 9.61

Weekly Target 19.01
Weekly Target 29.21
Weekly Target 39.5066666666667
Weekly Target 49.71
Weekly Target 510.01

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Wed 12 August 2026 9.42 (-2.08%) 9.51 9.30 - 9.80 0.4454 times
Fri 07 August 2026 9.62 (-1.84%) 10.03 9.45 - 10.48 0.9209 times
Fri 31 July 2026 9.80 (-12.19%) 11.09 9.78 - 11.54 0.8469 times
Fri 24 July 2026 11.16 (1.18%) 10.98 10.34 - 11.28 0.7704 times
Fri 17 July 2026 11.03 (0.82%) 10.96 10.58 - 11.38 0.9696 times
Fri 10 July 2026 10.94 (-8.38%) 11.95 10.76 - 11.98 1.0477 times
Thu 02 July 2026 11.94 (2.31%) 11.45 11.29 - 11.94 0.8999 times
Fri 26 June 2026 11.67 (6.19%) 10.89 10.50 - 11.75 1.8681 times
Thu 18 June 2026 10.99 (3.68%) 10.80 10.70 - 11.32 0.9567 times
Fri 12 June 2026 10.60 (5.89%) 10.01 9.84 - 10.80 1.2745 times
Fri 05 June 2026 10.01 (-2.53%) 10.09 9.64 - 10.31 1.0637 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 8.77 and 9.95

Monthly Target 18.55
Monthly Target 28.99
Monthly Target 39.7333333333333
Monthly Target 410.17
Monthly Target 510.91

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 12 August 2026 9.42 (-3.88%) 10.03 9.30 - 10.48 0.3442 times
Fri 31 July 2026 9.80 (-16.31%) 11.65 9.78 - 11.98 1.0226 times
Tue 30 June 2026 11.71 (14.02%) 10.09 9.64 - 11.75 1.4202 times
Fri 29 May 2026 10.27 (-5.52%) 11.00 9.10 - 11.56 1.3738 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 1.8957 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.5501 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 0.936 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.64 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.1011 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7163 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.7843 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.31 and 11.21

Yearly Target 16.61
Yearly Target 28.01
Yearly Target 310.506666666667
Yearly Target 411.91
Yearly Target 514.41

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 12 August 2026 9.42 (-14.36%) 11.04 9.10 - 13.00 1.0257 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.5686 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.6258 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.8287 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.7961 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.7556 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 0.9507 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8313 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9321 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.6853 times
Fri 30 December 2016 48.88 (0%) 50.62 44.02 - 54.63 0.3617 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.93
20 day DMA 10.32
35 day DMA 10.76
50 day DMA 10.67
100 day DMA 10.51
150 day DMA 10.91
200 day DMA 10.73

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.689.75
12 day EMA9.911010.09
20 day EMA10.1610.2410.32
35 day EMA10.3610.4210.47
50 day EMA10.5210.5710.61

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.699.88
12 day SMA9.9310.0610.2
20 day SMA10.3210.3910.46
35 day SMA10.7610.8110.84
50 day SMA10.6710.6810.7
100 day SMA10.5110.5210.52
150 day SMA10.9110.9210.93
200 day SMA10.7310.7310.72

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top