LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 9.26 and 9.48
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.65 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.42 (-1.15%) | 9.43 | 9.32 - 9.54 | 0.8155 times | Tue 11 August 2026 | 9.53 (0.74%) | 9.55 | 9.52 - 9.80 | 0.8639 times | Mon 10 August 2026 | 9.46 (-1.66%) | 9.51 | 9.30 - 9.62 | 0.9561 times | Fri 07 August 2026 | 9.62 (0.21%) | 9.72 | 9.55 - 9.87 | 1.0884 times | Thu 06 August 2026 | 9.60 (-6.34%) | 9.66 | 9.45 - 9.96 | 1.3307 times | Wed 05 August 2026 | 10.25 (-2.01%) | 10.31 | 10.18 - 10.48 | 0.9903 times | Tue 04 August 2026 | 10.46 (4.5%) | 10.17 | 10.12 - 10.48 | 0.9463 times | Mon 03 August 2026 | 10.01 (2.14%) | 10.03 | 9.82 - 10.26 | 1.0938 times | Fri 31 July 2026 | 9.80 (-2.2%) | 10.08 | 9.78 - 10.12 | 0.8862 times | Thu 30 July 2026 | 10.02 (-2.43%) | 10.36 | 9.98 - 10.60 | 1.0288 times | Wed 29 July 2026 | 10.27 (-4.38%) | 10.49 | 10.18 - 10.52 | 0.908 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.11 and 9.61
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.42 (-2.08%) | 9.51 | 9.30 - 9.80 | 0.4454 times | Fri 07 August 2026 | 9.62 (-1.84%) | 10.03 | 9.45 - 10.48 | 0.9209 times | Fri 31 July 2026 | 9.80 (-12.19%) | 11.09 | 9.78 - 11.54 | 0.8469 times | Fri 24 July 2026 | 11.16 (1.18%) | 10.98 | 10.34 - 11.28 | 0.7704 times | Fri 17 July 2026 | 11.03 (0.82%) | 10.96 | 10.58 - 11.38 | 0.9696 times | Fri 10 July 2026 | 10.94 (-8.38%) | 11.95 | 10.76 - 11.98 | 1.0477 times | Thu 02 July 2026 | 11.94 (2.31%) | 11.45 | 11.29 - 11.94 | 0.8999 times | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.8681 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.9567 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.2745 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 1.0637 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.77 and 9.95
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.42 (-3.88%) | 10.03 | 9.30 - 10.48 | 0.3442 times | Fri 31 July 2026 | 9.80 (-16.31%) | 11.65 | 9.78 - 11.98 | 1.0226 times | Tue 30 June 2026 | 11.71 (14.02%) | 10.09 | 9.64 - 11.75 | 1.4202 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3738 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8957 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5501 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.936 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.64 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1011 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7163 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7843 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.31 and 11.21
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.42 (-14.36%) | 11.04 | 9.10 - 13.00 | 1.0257 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.5686 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.6258 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.8287 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.7961 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.7556 times | Thu 31 December 2020 | 44.30 (-12.85%) | 51.07 | 22.03 - 51.76 | 0.9507 times | Tue 31 December 2019 | 50.83 (41.82%) | 35.37 | 34.95 - 55.42 | 0.8313 times | Mon 31 December 2018 | 35.84 (-24.63%) | 47.93 | 33.48 - 49.88 | 0.9321 times | Wed 27 December 2017 | 47.55 (-2.72%) | 49.25 | 43.17 - 54.97 | 0.6853 times | Fri 30 December 2016 | 48.88 (0%) | 50.62 | 44.02 - 54.63 | 0.3617 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeggettPlatt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.68 | 9.75 |
| 12 day EMA | 9.91 | 10 | 10.09 |
| 20 day EMA | 10.16 | 10.24 | 10.32 |
| 35 day EMA | 10.36 | 10.42 | 10.47 |
| 50 day EMA | 10.52 | 10.57 | 10.61 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.69 | 9.88 |
| 12 day SMA | 9.93 | 10.06 | 10.2 |
| 20 day SMA | 10.32 | 10.39 | 10.46 |
| 35 day SMA | 10.76 | 10.81 | 10.84 |
| 50 day SMA | 10.67 | 10.68 | 10.7 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |


