ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 11.9 and 12.49

Intraday Target 111.41
Intraday Target 211.79
Intraday Target 311.996666666667
Intraday Target 412.38
Intraday Target 512.59

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Thu 19 February 2026 12.18 (3.57%) 11.69 11.61 - 12.20 0.5976 times
Wed 18 February 2026 11.76 (-0.17%) 11.75 11.68 - 12.27 1.3416 times
Tue 17 February 2026 11.78 (0.43%) 11.75 11.42 - 11.82 0.8248 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 1.3683 times
Fri 13 February 2026 11.73 (2.45%) 11.49 11.49 - 11.91 1.3683 times
Thu 12 February 2026 11.45 (-7.66%) 12.00 11.18 - 12.16 1.6685 times
Wed 11 February 2026 12.40 (-1.67%) 12.55 12.31 - 12.81 0.9797 times
Tue 10 February 2026 12.61 (-0.32%) 12.65 12.45 - 12.70 0.5529 times
Mon 09 February 2026 12.65 (-1.86%) 12.93 12.62 - 12.93 0.6948 times
Fri 06 February 2026 12.89 (1.58%) 12.60 12.60 - 12.91 0.6034 times
Thu 05 February 2026 12.69 (-1.4%) 12.87 12.57 - 12.94 0.568 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 11.8 and 12.65

Weekly Target 111.11
Weekly Target 211.64
Weekly Target 311.956666666667
Weekly Target 412.49
Weekly Target 512.81

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Thu 19 February 2026 12.18 (3.84%) 11.75 11.42 - 12.27 1.0936 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.5414 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 2.0828 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.5548 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.7182 times
Fri 23 January 2026 12.15 (-3.19%) 12.19 11.95 - 12.77 0.7443 times
Fri 16 January 2026 12.55 (1.95%) 12.21 12.08 - 12.77 1.1799 times
Fri 09 January 2026 12.31 (12.01%) 10.87 10.78 - 12.38 1.4195 times
Fri 02 January 2026 10.99 (-0.18%) 11.00 10.83 - 11.14 0.5184 times
Mon 29 December 2025 11.01 (-0.36%) 11.00 10.91 - 11.03 0.1472 times
Fri 26 December 2025 11.05 (-0.81%) 11.05 10.73 - 11.09 0.5298 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 11.68 and 13.5

Monthly Target 110.3
Monthly Target 211.24
Monthly Target 312.12
Monthly Target 413.06
Monthly Target 513.94

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 19 February 2026 12.18 (4.37%) 11.75 11.18 - 13.00 0.8468 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6874 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.2062 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7693 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.8902 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0027 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.913 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.0851 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.4368 times
Fri 30 May 2025 9.06 (-5.82%) 9.67 8.63 - 10.15 1.1625 times
Wed 30 April 2025 9.62 (21.62%) 7.90 6.47 - 9.75 1.6141 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 11.48 and 13.7

Yearly Target 19.77
Yearly Target 210.97
Yearly Target 311.986666666667
Yearly Target 413.19
Yearly Target 514.21

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Thu 19 February 2026 12.18 (10.73%) 11.04 10.78 - 13.00 0.1934 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.7236 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.7823 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9117 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8906 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8273 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 1.0267 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8977 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 1.0067 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.7401 times
Fri 30 December 2016 48.88 (16.33%) 41.27 36.64 - 54.63 0.7041 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.23
20 day DMA 12.13
35 day DMA 12.08
50 day DMA 11.83
100 day DMA 10.6
150 day DMA 10.25
200 day DMA 10.03

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.8411.88
12 day EMA12.0512.0312.08
20 day EMA12.0712.0612.09
35 day EMA11.9411.9311.94
50 day EMA11.7911.7711.77

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.6911.82
12 day SMA12.2312.2412.28
20 day SMA12.1312.1512.19
35 day SMA12.0812.0512.03
50 day SMA11.8311.811.79
100 day SMA10.610.5710.54
150 day SMA10.2510.2310.22
200 day SMA10.0310.019.99

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top