LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 11.9 and 12.49
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.59 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.18 (3.57%) | 11.69 | 11.61 - 12.20 | 0.5976 times | Wed 18 February 2026 | 11.76 (-0.17%) | 11.75 | 11.68 - 12.27 | 1.3416 times | Tue 17 February 2026 | 11.78 (0.43%) | 11.75 | 11.42 - 11.82 | 0.8248 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 1.3683 times | Fri 13 February 2026 | 11.73 (2.45%) | 11.49 | 11.49 - 11.91 | 1.3683 times | Thu 12 February 2026 | 11.45 (-7.66%) | 12.00 | 11.18 - 12.16 | 1.6685 times | Wed 11 February 2026 | 12.40 (-1.67%) | 12.55 | 12.31 - 12.81 | 0.9797 times | Tue 10 February 2026 | 12.61 (-0.32%) | 12.65 | 12.45 - 12.70 | 0.5529 times | Mon 09 February 2026 | 12.65 (-1.86%) | 12.93 | 12.62 - 12.93 | 0.6948 times | Fri 06 February 2026 | 12.89 (1.58%) | 12.60 | 12.60 - 12.91 | 0.6034 times | Thu 05 February 2026 | 12.69 (-1.4%) | 12.87 | 12.57 - 12.94 | 0.568 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.8 and 12.65
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.18 (3.84%) | 11.75 | 11.42 - 12.27 | 1.0936 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.5414 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 2.0828 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.5548 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.7182 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.7443 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 1.1799 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.4195 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.5184 times | Mon 29 December 2025 | 11.01 (-0.36%) | 11.00 | 10.91 - 11.03 | 0.1472 times | Fri 26 December 2025 | 11.05 (-0.81%) | 11.05 | 10.73 - 11.09 | 0.5298 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.68 and 13.5
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.18 (4.37%) | 11.75 | 11.18 - 13.00 | 0.8468 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6874 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2062 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7693 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8902 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0027 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.913 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0851 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4368 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.1625 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.6141 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 11.48 and 13.7
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.986666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.18 (10.73%) | 11.04 | 10.78 - 13.00 | 0.1934 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.7236 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.7823 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.9117 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8906 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.8273 times | Thu 31 December 2020 | 44.30 (-12.85%) | 51.07 | 22.03 - 51.76 | 1.0267 times | Tue 31 December 2019 | 50.83 (41.82%) | 35.37 | 34.95 - 55.42 | 0.8977 times | Mon 31 December 2018 | 35.84 (-24.63%) | 47.93 | 33.48 - 49.88 | 1.0067 times | Wed 27 December 2017 | 47.55 (-2.72%) | 49.25 | 43.17 - 54.97 | 0.7401 times | Fri 30 December 2016 | 48.88 (16.33%) | 41.27 | 36.64 - 54.63 | 0.7041 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leggett Platt LEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leggett Platt LEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leggett Platt LEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeggettPlatt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and LeggettPlatt LEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.83 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.84 | 11.88 |
| 12 day EMA | 12.05 | 12.03 | 12.08 |
| 20 day EMA | 12.07 | 12.06 | 12.09 |
| 35 day EMA | 11.94 | 11.93 | 11.94 |
| 50 day EMA | 11.79 | 11.77 | 11.77 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.69 | 11.82 |
| 12 day SMA | 12.23 | 12.24 | 12.28 |
| 20 day SMA | 12.13 | 12.15 | 12.19 |
| 35 day SMA | 12.08 | 12.05 | 12.03 |
| 50 day SMA | 11.83 | 11.8 | 11.79 |
| 100 day SMA | 10.6 | 10.57 | 10.54 |
| 150 day SMA | 10.25 | 10.23 | 10.22 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |


