ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9 and 9.36

Intraday Target 18.92
Intraday Target 29.08
Intraday Target 39.28
Intraday Target 49.44
Intraday Target 59.64

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Tue 19 May 2026 9.24 (-0.96%) 9.30 9.12 - 9.48 1.2634 times
Mon 18 May 2026 9.33 (1.74%) 9.15 9.10 - 9.40 0.6808 times
Fri 15 May 2026 9.17 (-3.27%) 9.42 9.14 - 9.48 0.8361 times
Thu 14 May 2026 9.48 (0.74%) 9.42 9.42 - 9.60 0.7689 times
Wed 13 May 2026 9.41 (-1.16%) 9.48 9.35 - 9.50 0.7879 times
Tue 12 May 2026 9.52 (-1.35%) 9.59 9.42 - 9.70 0.8504 times
Mon 11 May 2026 9.65 (-4.08%) 9.99 9.65 - 10.05 1.1704 times
Fri 08 May 2026 10.06 (-2.33%) 10.25 9.94 - 10.31 0.7223 times
Thu 07 May 2026 10.30 (-9.41%) 11.25 10.22 - 11.50 1.7462 times
Wed 06 May 2026 11.37 (5.08%) 11.09 11.00 - 11.56 1.1736 times
Tue 05 May 2026 10.82 (2.85%) 10.66 10.57 - 10.83 0.8972 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.17 and 9.55

Weekly Target 18.89
Weekly Target 29.07
Weekly Target 39.2733333333333
Weekly Target 49.45
Weekly Target 59.65

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Tue 19 May 2026 9.24 (0.76%) 9.15 9.10 - 9.48 0.4765 times
Fri 15 May 2026 9.17 (-8.85%) 9.99 9.14 - 10.05 1.0817 times
Fri 08 May 2026 10.06 (-7.62%) 10.75 9.94 - 11.56 1.297 times
Fri 01 May 2026 10.89 (-3.97%) 11.35 10.69 - 11.53 1.1096 times
Fri 24 April 2026 11.34 (-5.74%) 11.93 11.14 - 12.24 1.1223 times
Fri 17 April 2026 12.03 (20.42%) 10.74 10.49 - 12.24 3.5171 times
Fri 10 April 2026 9.99 (3.1%) 9.71 9.45 - 10.19 0.3584 times
Thu 02 April 2026 9.69 (1.15%) 9.74 9.37 - 10.00 0.3959 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.3745 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.2671 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.4502 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 7.94 and 10.4

Monthly Target 17.51
Monthly Target 28.37
Monthly Target 39.9666666666667
Monthly Target 410.83
Monthly Target 512.43

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 19 May 2026 9.24 (-15%) 11.00 9.10 - 11.56 1.0203 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 2.0333 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.59 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.004 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6865 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.181 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7683 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.8412 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.0014 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 0.8741 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.0837 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.22 and 11.12

Yearly Target 16.55
Yearly Target 27.89
Yearly Target 310.446666666667
Yearly Target 411.79
Yearly Target 514.35

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Tue 19 May 2026 9.24 (-16%) 11.04 9.10 - 13.00 0.6495 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.6344 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.6939 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.8635 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8295 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.7873 times
Thu 31 December 2020 44.30 (-12.85%) 51.07 22.03 - 51.76 0.9906 times
Tue 31 December 2019 50.83 (41.82%) 35.37 34.95 - 55.42 0.8661 times
Mon 31 December 2018 35.84 (-24.63%) 47.93 33.48 - 49.88 0.9712 times
Wed 27 December 2017 47.55 (-2.72%) 49.25 43.17 - 54.97 0.714 times
Fri 30 December 2016 48.88 (0%) 46.31 44.02 - 54.63 0.5257 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leggett Platt LEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeggettPlatt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.91
20 day DMA 10.4
35 day DMA 10.51
50 day DMA 10.38
100 day DMA 11.1
150 day DMA 10.68
200 day DMA 10.35

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.469.52
12 day EMA9.819.9110.01
20 day EMA10.110.1910.28
35 day EMA10.2610.3210.38
50 day EMA10.3410.3810.42

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.389.45
12 day SMA9.9110.0410.17
20 day SMA10.410.5210.66
35 day SMA10.5110.5210.52
50 day SMA10.3810.4110.44
100 day SMA11.111.1211.14
150 day SMA10.6810.6710.67
200 day SMA10.3510.3510.36

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top