Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Tue Mar | 493.97 | 494.90 | 506.29 | 490.15 |
| 30 Mon Mar | 497.80 | 505.51 | 509.90 | 496.74 |
| 27 Fri Mar | 506.24 | 500.12 | 507.28 | 489.99 |
| 26 Thu Mar | 495.20 | 490.00 | 502.33 | 481.11 |
| 25 Wed Mar | 477.36 | 469.50 | 478.61 | 464.15 |
Stock of Murphy USA Inc. closed at 493.97 and it opened at 494.90
It moved inside a range of 490.15 and 506.29
52 week High is 512.22 and 52 week Low is 345.23
Financial Year High is 493.97 and Low is 490.15
This year High is 509.90 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 37.25, which is 8.16% with investment starting at 456.72.
An investment of 100,000 bucks in Murphy USA Inc. would have become 108160 bucks today.
Murphy USA Inc. MUSA moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Murphy USA Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Murphy USA Inc. stays above 486.4, but if it comes below 486.4, then a intra day sell could be more profitable.
If you take a sell trade below 486.4, then use 486.4 as stoploss and 459 as target. However if you take a buy trade in Murphy USA Inc., then use 486.4 as stoploss and 519.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 2.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.7 HC: 2.4 LC: 0.2 OC: 0.9
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 2.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 1.9
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 62.02, which is 14.36% with investment starting at 431.95.
An investment of 100,000 bucks in Murphy USA Inc. would have become 114360 bucks today.
Murphy USA Inc. MUSA moves in a range of 20.8 points on a week to week basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish week, and a total of 20.8 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.9
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 13.4 HC: 0.2 LC: 13.1 OC: 7
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 7 HC: 2 LC: 4.8 OC: 5.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10 HC: 1.7 LC: 8.2 OC: 5.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.9 HC: 1.2 LC: 13.6 OC: 13.1
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 2.42, which is 0.49% with investment starting at 491.55.
An investment of 100,000 bucks in Murphy USA Inc. would have become 100490 bucks today.
Murphy USA Inc. MUSA moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 32.1 HC: 3.2 LC: 28 OC: 30
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 27 HC: 17.1 LC: 8.5 OC: 8.8
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.2 HC: 7.4 LC: 6.4 OC: 12.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 5.3
Murphy USA Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
