Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Jun | 612.16 | 556.15 | 614.24 | 552.74 |
| 09 Tue Jun | 556.33 | 546.95 | 561.36 | 542.33 |
| 08 Mon Jun | 546.19 | 541.88 | 554.50 | 541.59 |
| 05 Fri Jun | 546.51 | 542.06 | 550.78 | 540.04 |
| 04 Thu Jun | 539.77 | 539.68 | 548.50 | 530.22 |
Stock of Murphy USA Inc. closed at 612.16 and it opened at 556.15
It moved inside a range of 552.74 and 614.24
52 week High is 614.24 and 52 week Low is 345.23
Financial Year High is 614.24 and Low is 475.03
This year High is 614.24 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 81, which is 15.25% with investment starting at 531.16.
An investment of 100,000 bucks in Murphy USA Inc. would have become 115250 bucks today.
Murphy USA Inc. MUSA moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Murphy USA Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 605.3, for a target of 573.9 or 547.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 11.1 HC: 0.3 LC: 10.8 OC: 10.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 109.75, which is 21.84% with investment starting at 502.41.
An investment of 100,000 bucks in Murphy USA Inc. would have become 121840 bucks today.
Murphy USA Inc. MUSA moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 13.4 HC: 0.3 LC: 13 OC: 13.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.9 HC: 0.9 LC: 8 OC: 8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8 HC: 7.1 LC: 0.9 OC: 1.4
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.1 HC: 6.2 LC: 2.7 OC: 2.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.7 HC: 5 LC: 0.6 OC: 1.9
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 189.57, which is 44.86% with investment starting at 422.59.
An investment of 100,000 bucks in Murphy USA Inc. would have become 144860 bucks today.
Murphy USA Inc. MUSA moves in a range of 38.5 points on a month to month basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish month, and a total of 38.5 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21.4 HC: 0.3 LC: 21 OC: 20.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21.6 HC: 20.5 LC: 0.9 OC: 14.6
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 13.6 HC: 1.6 LC: 11.8 OC: 6.8
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 31.4 HC: 0.2 LC: 31.2 OC: 29.4
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 27 HC: 17.1 LC: 8.5 OC: 8.8
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
