Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 444.91 | 440.00 | 447.08 | 431.35 |
| 10 Tue Mar | 435.39 | 433.33 | 439.06 | 422.06 |
| 09 Mon Mar | 436.79 | 440.00 | 455.48 | 436.19 |
| 06 Fri Mar | 438.43 | 418.19 | 443.47 | 418.10 |
| 05 Thu Mar | 418.19 | 411.10 | 424.80 | 396.12 |
Stock of Murphy USA Inc. closed at 444.91 and it opened at 440.00
It moved inside a range of 431.35 and 447.08
52 week High is 515.25 and 52 week Low is 345.23
Financial Year High is 444.91 and Low is 431.35
This year High is 457.58 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 57.04, which is 14.71% with investment starting at 387.87.
An investment of 100,000 bucks in Murphy USA Inc. would have become 114710 bucks today.
Murphy USA Inc. MUSA moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Murphy USA Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 448.5, for a target of 424.9 or 405.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 1.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 3.5
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 6.1
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 7.2 HC: 1.6 LC: 5.6 OC: 3.3
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 39.58, which is 9.76% with investment starting at 405.33.
An investment of 100,000 bucks in Murphy USA Inc. would have become 109760 bucks today.
Murphy USA Inc. MUSA moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 7.9 HC: 2.4 LC: 5.4 OC: 3.5
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.9 HC: 1.2 LC: 13.6 OC: 13.1
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 3.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 5 LC: 5.4 OC: 0.5
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.9 HC: 0.4 LC: 5.5 OC: 5.9
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been negative, with total returns of -46.64, which is -9.49% with investment starting at 491.55.
An investment of 100,000 bucks in Murphy USA Inc. would have become 90510 bucks today.
Murphy USA Inc. MUSA moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 18 HC: 2.4 LC: 15.3 OC: 16.2
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 27 HC: 17.1 LC: 8.5 OC: 8.8
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 14.2 HC: 7.4 LC: 6.4 OC: 12.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.6
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 5.3
Murphy USA Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


