Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 519.28 | 513.33 | 524.14 | 509.59 |
| 23 Wed Sep | 506.24 | 512.88 | 516.64 | 504.49 |
| 22 Tue Sep | 508.14 | 510.94 | 517.70 | 507.79 |
| 21 Mon Sep | 508.98 | 522.24 | 522.29 | 506.01 |
| 18 Fri Sep | 526.09 | 525.06 | 529.70 | 518.49 |
Stock of Murphy USA Inc. closed at 519.28 and it opened at 513.33
It moved inside a range of 509.59 and 524.14
52 week High is 636.04 and 52 week Low is 349.83
Financial Year High is 636.04 and Low is 475.03
This year High is 636.04 and Low is 360.19
Murphy USA Inc. MUSA Daily Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been positive, with total returns of 1.8199999999999, which is 0.35% with investment starting at 517.46.
An investment of 100,000 bucks in Murphy USA Inc. would have become 100350 bucks today.
Murphy USA Inc. MUSA moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Murphy USA Inc. MUSA at this time.
It appears as if Murphy USA Inc. MUSA gave a large move recently.
Stock of Murphy USA Inc. (MUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Murphy USA Inc. is bullish for shortterm, and stock might move up till 526.4 or till 536.4. Use a stoploss of 518.06 and if this stock hits its stoploss, then it can fall down till 509.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.9 HC: 0.9 LC: 1.9 OC: 2.1
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.3
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.9
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. MUSA Weekly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been negative, with total returns of -99.29, which is -16.05% with investment starting at 618.57.
An investment of 100,000 bucks in Murphy USA Inc. would have become 83950 bucks today.
Murphy USA Inc. MUSA moves in a range of 21.1 points on a week to week basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish week, and a total of 21.1 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 0.4
Murphy USA Inc. is moving towards a high expiry
Murphy USA Inc. is forming a DOJI candle
Candle stick analysis of Murphy USA Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 5.5 HC: 2.1 LC: 3.4 OC: 1.3
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 3.7
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 5.2
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 15.2 HC: 14.7 LC: 0.4 OC: 1.2
Murphy USA Inc. is moving towards a low expiry
Murphy USA Inc. MUSA Monthly Analysis to buy or sell
As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been positive, with total returns of 161.08, which is 44.97% with investment starting at 358.20.
An investment of 100,000 bucks in Murphy USA Inc. would have become 144970 bucks today.
Murphy USA Inc. MUSA moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of Murphy USA Inc. MUSA
Candle stick analysis of Murphy USA Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 9.6 HC: 3.5 LC: 5.9 OC: 5.2
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 19.7 HC: 19.2 LC: 0.4 OC: 0.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21 HC: 4.5 LC: 15.8 OC: 19.9
Murphy USA Inc. is moving towards a high expiry
Candle stick analysis of Murphy USA Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 25.7 HC: 20.8 LC: 4 OC: 24.7
Murphy USA Inc. is moving towards a low expiry
Candle stick analysis of Murphy USA Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Murphy USA Inc. are:
HL: 21.6 HC: 20.5 LC: 0.9 OC: 14.6
Murphy USA Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
