ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell

Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell Analysis of Murphy USA Inc. MUSA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Thu Jan 419.13 420.33 422.00 407.62
28 Wed Jan 421.74 425.64 428.79 413.77
27 Tue Jan 426.58 426.22 429.80 422.39
26 Mon Jan 429.38 430.32 437.33 425.45
23 Fri Jan 431.95 429.54 432.23 425.51

Stock of Murphy USA Inc. closed at 419.13 and it opened at 420.33
It moved inside a range of 407.62 and 422.00

52 week High is 523.09 and 52 week Low is 345.23
Financial Year High is 523.09 and Low is 345.23
This year High is 453.57 and Low is 397.14

Murphy USA Inc. MUSA Daily Analysis to buy or sell

As per my analysis of Murphy USA Inc. MUSA, 12 day returns for Murphy USA Inc. MUSA have been negative, with total returns of -15.2, which is -3.5% with investment starting at 434.33.
An investment of 100,000 bucks in Murphy USA Inc. would have become 96500 bucks today.

Murphy USA Inc. MUSA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

Murphy USA Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Murphy USA Inc. MUSA at this time.

It appears as if Murphy USA Inc. MUSA gave a large move recently.

Stock of Murphy USA Inc. (MUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Murphy USA Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.7 as stoploss in an intra day buy trade for a target of 428.3. However, stock will show a bearish move below 416.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Murphy USA Inc. MUSA

Candle stick analysis of Murphy USA Inc. as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0.4

Murphy USA Inc. is moving towards a high expiry

Murphy USA Inc. is forming a DOJI candle

Candle stick analysis of Murphy USA Inc. as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0.7

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.8

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.6

Murphy USA Inc. is moving towards a low expiry

Candle stick analysis of Murphy USA Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.6

Murphy USA Inc. is moving towards a high expiry

Murphy USA Inc. MUSA Weekly Analysis to buy or sell

As per my analysis of Murphy USA Inc. MUSA, 12 week returns for Murphy USA Inc. MUSA have been positive, with total returns of 37.3, which is 9.77% with investment starting at 381.83.
An investment of 100,000 bucks in Murphy USA Inc. would have become 109770 bucks today.

Murphy USA Inc. MUSA moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.

Weekly Candle Stick analysis of Murphy USA Inc. MUSA

Candle stick analysis of Murphy USA Inc. as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 7.3 HC: 4.3 LC: 2.8 OC: 1.6

Murphy USA Inc. is moving towards a low expiry

Candle stick analysis of Murphy USA Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 6.3 HC: 3.4 LC: 2.8 OC: 2.1

Murphy USA Inc. is moving towards a low expiry

Candle stick analysis of Murphy USA Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 6.9 HC: 2.7 LC: 4 OC: 6.2

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 8

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.3

Murphy USA Inc. is moving towards a high expiry

Murphy USA Inc. MUSA Monthly Analysis to buy or sell

As per my analysis of Murphy USA Inc. MUSA, 12 month returns for Murphy USA Inc. MUSA have been negative, with total returns of -50.11, which is -10.68% with investment starting at 469.24.
An investment of 100,000 bucks in Murphy USA Inc. would have become 89320 bucks today.

Murphy USA Inc. MUSA moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.

Monthly Candle Stick analysis of Murphy USA Inc. MUSA

Candle stick analysis of Murphy USA Inc. as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 14.2 HC: 8.2 LC: 5.5 OC: 12.3

Murphy USA Inc. is moving towards a low expiry

Candle stick analysis of Murphy USA Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 8.9 HC: 1.8 LC: 7 OC: 7.6

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 5.3

Murphy USA Inc. is moving towards a high expiry

Candle stick analysis of Murphy USA Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 14.9 HC: 12.3 LC: 2.4 OC: 2.6

Murphy USA Inc. is moving towards a low expiry

Candle stick analysis of Murphy USA Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Murphy USA Inc. are:
HL: 11.2 HC: 4.5 LC: 6.5 OC: 9.1

Murphy USA Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Murphy USA Inc. MUSA technical analysis buy or sell

 

Back to top