GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 24.41 and 24.87

Intraday Target 124.07
Intraday Target 224.29
Intraday Target 324.53
Intraday Target 424.75
Intraday Target 524.99

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 21 April 2025 24.51 (0.04%) 24.50 24.31 - 24.77 3.2727 times
Thu 17 April 2025 24.50 (0.25%) 24.44 24.36 - 24.75 4.599 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 2.1283 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 2.1283 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 24.41 and 24.87

Weekly Target 124.07
Weekly Target 224.29
Weekly Target 324.53
Weekly Target 424.75
Weekly Target 524.99

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 21 April 2025 24.51 (0.04%) 24.50 24.31 - 24.77 2.6984 times
Thu 17 April 2025 24.50 (0.25%) 24.87 24.30 - 24.96 3.7919 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 1.7548 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 1.7548 times
Wed 16 April 2025 24.44 (-0.97%) 24.91 24.30 - 25.24 4.7408 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 22.09 and 25.46

Monthly Target 121.28
Monthly Target 222.89
Monthly Target 324.646666666667
Monthly Target 426.26
Monthly Target 528.02

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 21 April 2025 24.51 (-6.16%) 25.99 23.03 - 26.40 0.9848 times
Fri 28 March 2025 26.12 (-2.1%) 26.72 24.50 - 28.19 1.1228 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 1.0092 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 1.049 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.6107 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8129 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.4418 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.9127 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.8243 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.2318 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.0801 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 20.98 and 26.57

Yearly Target 119.8
Yearly Target 222.15
Yearly Target 325.386666666667
Yearly Target 427.74
Yearly Target 530.98

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 21 April 2025 24.51 (-9.76%) 27.27 23.03 - 28.62 0.2583 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8105 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1837 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9558 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9603 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0382 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1906 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1953 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2198 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.1874 times
Thu 31 December 2015 12.83 (0%) 13.77 12.17 - 14.46 0.2772 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.45
20 day DMA 24.5
35 day DMA 25.12
50 day DMA 25.64
100 day DMA 26.52
150 day DMA 27.39
200 day DMA 27.76

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4724.45
12 day EMA24.5324.5324.54
20 day EMA24.7124.7324.75
35 day EMA25.1125.1525.19
50 day EMA25.6125.6625.71

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4524.44
12 day SMA24.4524.4824.52
20 day SMA24.524.5324.61
35 day SMA25.1225.225.29
50 day SMA25.6425.6925.74
100 day SMA26.5226.5726.62
150 day SMA27.3927.4227.45
200 day SMA27.7627.7827.8

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top