GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 8.6 and 9.5
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.65 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.04 (7.75%) | 8.25 | 8.15 - 9.05 | 1.5297 times | Wed 21 October 2026 | 8.39 (-1.18%) | 8.58 | 8.24 - 8.58 | 2.2709 times | Tue 20 October 2026 | 8.49 (0.83%) | 8.47 | 8.40 - 8.60 | 0.7972 times | Mon 19 October 2026 | 8.42 (-1.75%) | 8.44 | 8.36 - 8.57 | 0.6359 times | Fri 16 October 2026 | 8.57 (-1.83%) | 8.79 | 8.55 - 8.92 | 0.576 times | Thu 15 October 2026 | 8.73 (4.18%) | 8.57 | 8.53 - 8.88 | 0.9839 times | Wed 14 October 2026 | 8.38 (-0.24%) | 8.38 | 8.27 - 8.46 | 0.5813 times | Tue 13 October 2026 | 8.40 (1.94%) | 8.29 | 8.16 - 8.49 | 0.8168 times | Mon 12 October 2026 | 8.24 (-1.32%) | 8.25 | 8.16 - 8.32 | 0.8486 times | Fri 09 October 2026 | 8.35 (-2.68%) | 8.60 | 8.35 - 8.65 | 0.9597 times | Thu 08 October 2026 | 8.58 (0.7%) | 8.45 | 8.21 - 8.60 | 1.0567 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.6 and 9.5
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.04 (5.48%) | 8.44 | 8.15 - 9.05 | 1.2905 times | Fri 16 October 2026 | 8.57 (2.63%) | 8.25 | 8.16 - 8.92 | 0.9386 times | Fri 09 October 2026 | 8.35 (-4.9%) | 8.79 | 8.21 - 8.79 | 1.2053 times | Fri 02 October 2026 | 8.78 (-6.4%) | 9.23 | 8.70 - 9.34 | 1.0998 times | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.106 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.2789 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.0037 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.7267 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.6433 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.7074 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.4675 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.6 and 9.6
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.04 (-0.11%) | 9.01 | 8.15 - 9.15 | 0.963 times | Wed 30 September 2026 | 9.05 (-19.2%) | 11.13 | 9.02 - 11.20 | 1.087 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7092 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.7584 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0568 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.2599 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9261 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2552 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.2337 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7507 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8489 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 4.62 and 12.58
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.04 (-39.97%) | 15.09 | 8.15 - 16.11 | 1.4683 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 0.9982 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7058 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 0.9874 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8258 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8471 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9317 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.0684 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.0726 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.0946 times | Fri 30 December 2016 | 12.48 (0%) | 13.93 | 12.24 - 14.70 | 0.3799 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.7 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.46 | 8.5 |
| 12 day EMA | 8.63 | 8.56 | 8.59 |
| 20 day EMA | 8.8 | 8.78 | 8.82 |
| 35 day EMA | 9.29 | 9.31 | 9.36 |
| 50 day EMA | 9.86 | 9.89 | 9.95 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.52 | 8.52 |
| 12 day SMA | 8.51 | 8.47 | 8.49 |
| 20 day SMA | 8.7 | 8.71 | 8.78 |
| 35 day SMA | 9.12 | 9.18 | 9.25 |
| 50 day SMA | 9.79 | 9.85 | 9.92 |
| 100 day SMA | 10.35 | 10.37 | 10.4 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.91 | 10.94 | 10.98 |


