ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.42 and 9.7

Intraday Target 19.37
Intraday Target 29.47
Intraday Target 39.6533333333333
Intraday Target 49.75
Intraday Target 59.93

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 04 May 2026 9.56 (-1.44%) 9.65 9.56 - 9.84 1.3106 times
Fri 01 May 2026 9.70 (1.78%) 9.65 9.62 - 9.84 0.9107 times
Thu 30 April 2026 9.53 (-0.73%) 9.66 9.35 - 9.66 1.1725 times
Wed 29 April 2026 9.60 (-1.23%) 9.66 9.56 - 9.83 0.9355 times
Tue 28 April 2026 9.72 (1.25%) 9.73 9.52 - 9.77 0.6461 times
Mon 27 April 2026 9.60 (2.67%) 9.42 9.39 - 9.67 1.161 times
Fri 24 April 2026 9.35 (-0.85%) 9.39 9.28 - 9.47 0.5956 times
Thu 23 April 2026 9.43 (1.95%) 9.35 9.30 - 9.65 0.8869 times
Wed 22 April 2026 9.25 (-5.03%) 9.70 9.17 - 9.82 1.3704 times
Tue 21 April 2026 9.74 (-2.01%) 9.77 9.57 - 9.81 1.0107 times
Mon 20 April 2026 9.94 (1.02%) 9.70 9.65 - 10.01 0.6024 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.42 and 9.7

Weekly Target 19.37
Weekly Target 29.47
Weekly Target 39.6533333333333
Weekly Target 49.75
Weekly Target 59.93

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 04 May 2026 9.56 (-1.44%) 9.65 9.56 - 9.84 0.2937 times
Fri 01 May 2026 9.70 (3.74%) 9.42 9.35 - 9.84 1.0815 times
Fri 24 April 2026 9.35 (-4.98%) 9.70 9.17 - 10.01 1.0009 times
Fri 17 April 2026 9.84 (1.76%) 9.65 9.52 - 9.98 1.0227 times
Fri 10 April 2026 9.67 (-0.1%) 9.63 9.30 - 10.04 0.7162 times
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 0.9463 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.2778 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.3256 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.1745 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.1609 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8477 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9.42 and 9.7

Monthly Target 19.37
Monthly Target 29.47
Monthly Target 39.6533333333333
Monthly Target 49.75
Monthly Target 59.93

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 04 May 2026 9.56 (0.31%) 9.65 9.56 - 9.84 0.1447 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.1724 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.589 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.6221 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9503 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1008 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9201 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9293 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8521 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.7193 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.789 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.52 and 12.84

Yearly Target 14.17
Yearly Target 26.86
Yearly Target 311.486666666667
Yearly Target 414.18
Yearly Target 518.81

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 04 May 2026 9.56 (-36.52%) 15.09 8.79 - 16.11 0.6815 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.0945 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7718 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1391 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9199 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9241 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9992 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1458 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1503 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1739 times
Fri 30 December 2016 12.48 (0%) 12.31 11.95 - 14.70 0.8976 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.61
20 day DMA 9.62
35 day DMA 9.56
50 day DMA 10.11
100 day DMA 12.36
150 day DMA 13.92
200 day DMA 15.92

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.619.57
12 day EMA9.599.69.58
20 day EMA9.649.659.65
35 day EMA9.969.9810
50 day EMA10.2710.310.32

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.639.56
12 day SMA9.619.69.6
20 day SMA9.629.629.62
35 day SMA9.569.569.58
50 day SMA10.1110.1810.24
100 day SMA12.3612.4212.49
150 day SMA13.9213.9814.04
200 day SMA15.9215.9816.04

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top