Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.97 and 10.2
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.36 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.17 (1.29%) | 10.20 | 9.99 - 10.22 | 0.617 times | Thu 21 May 2026 | 10.04 (2.03%) | 9.72 | 9.54 - 10.08 | 0.6822 times | Wed 20 May 2026 | 9.84 (3.14%) | 9.56 | 9.31 - 9.89 | 0.8258 times | Tue 19 May 2026 | 9.54 (-1.04%) | 9.68 | 9.37 - 9.75 | 0.6914 times | Mon 18 May 2026 | 9.64 (0%) | 9.55 | 9.54 - 9.83 | 0.6949 times | Fri 15 May 2026 | 9.64 (-5.58%) | 10.19 | 9.56 - 10.21 | 1.1261 times | Thu 14 May 2026 | 10.21 (4.18%) | 9.87 | 9.75 - 10.40 | 1.6137 times | Wed 13 May 2026 | 9.80 (-3.16%) | 10.05 | 9.78 - 10.17 | 1.1832 times | Tue 12 May 2026 | 10.12 (-0.98%) | 10.37 | 10.07 - 10.59 | 1.4771 times | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 1.0888 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.9865 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.74 and 10.65
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7118 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3154 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.5762 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9386 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8686 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.8875 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6215 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8212 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1089 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.1503 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0192 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.74 and 11.81
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.17 (6.72%) | 9.65 | 9.31 - 11.38 | 1.1585 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0728 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4541 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4291 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8696 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9834 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.842 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7828 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7797 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6279 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.722 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.82 and 13.14
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.17 (-32.47%) | 15.09 | 8.79 - 16.11 | 0.8165 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0744 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7597 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0629 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8889 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9118 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0029 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.15 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1546 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1783 times | Fri 30 December 2016 | 12.48 (0%) | 12.87 | 11.95 - 14.70 | 0.8436 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.74 |
| 100 day DMA | 11.69 |
| 150 day DMA | 13.17 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.87 | 9.79 |
| 12 day EMA | 9.98 | 9.94 | 9.92 |
| 20 day EMA | 9.96 | 9.94 | 9.93 |
| 35 day EMA | 9.93 | 9.92 | 9.91 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.74 | 9.77 |
| 12 day SMA | 10.07 | 10.16 | 10.22 |
| 20 day SMA | 10.03 | 9.99 | 9.96 |
| 35 day SMA | 9.85 | 9.84 | 9.82 |
| 50 day SMA | 9.74 | 9.74 | 9.75 |
| 100 day SMA | 11.69 | 11.74 | 11.79 |
| 150 day SMA | 13.17 | 13.22 | 13.28 |
| 200 day SMA | 15.16 | 15.22 | 15.29 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
