ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 12.5 and 13.05

Intraday Target 112.37
Intraday Target 212.63
Intraday Target 312.916666666667
Intraday Target 413.18
Intraday Target 513.47

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 19 February 2026 12.90 (-1.45%) 13.10 12.65 - 13.20 0.5631 times
Wed 18 February 2026 13.09 (5.82%) 12.35 12.34 - 13.15 0.78 times
Tue 17 February 2026 12.37 (-0.4%) 12.48 12.22 - 12.56 0.597 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.9436 times
Fri 13 February 2026 12.42 (1.72%) 12.25 12.20 - 12.61 0.9436 times
Thu 12 February 2026 12.21 (-1.61%) 12.38 12.10 - 12.54 1.4343 times
Wed 11 February 2026 12.41 (-7.25%) 13.24 12.38 - 13.37 1.4629 times
Tue 10 February 2026 13.38 (0.75%) 13.32 12.86 - 13.61 0.7805 times
Mon 09 February 2026 13.28 (0.15%) 13.10 12.95 - 13.33 1.3386 times
Fri 06 February 2026 13.26 (0.45%) 13.17 12.90 - 13.33 1.1564 times
Thu 05 February 2026 13.20 (-3.65%) 13.56 13.06 - 13.66 1.4263 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 12.56 and 13.54

Weekly Target 111.79
Weekly Target 212.35
Weekly Target 312.773333333333
Weekly Target 413.33
Weekly Target 513.75

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 19 February 2026 12.90 (3.86%) 12.48 12.22 - 13.20 0.5312 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2583 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.6318 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 3.1603 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.2563 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.7225 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.8013 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.1456 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.3806 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.112 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.4895 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.78 and 13.96

Monthly Target 110.07
Monthly Target 211.48
Monthly Target 313.246666666667
Monthly Target 414.66
Monthly Target 516.43

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 19 February 2026 12.90 (-11.95%) 14.59 11.83 - 15.01 1.4475 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0552 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2223 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0217 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0318 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9461 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.7987 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.8761 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7066 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.8941 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.5767 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 10.23 and 14.51

Yearly Target 19.33
Yearly Target 211.12
Yearly Target 313.613333333333
Yearly Target 415.4
Yearly Target 517.89

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 19 February 2026 12.90 (-14.34%) 15.09 11.83 - 16.11 0.2921 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1402 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.804 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1867 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9583 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9628 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0409 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1936 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1984 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.223 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.1905 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.89
20 day DMA 13.58
35 day DMA 14.35
50 day DMA 14.61
100 day DMA 15.82
150 day DMA 17.85
200 day DMA 18.94

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7112.52
12 day EMA13.0213.0413.03
20 day EMA13.4213.4813.52
35 day EMA13.9714.0314.09
50 day EMA14.5314.614.66

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.512.37
12 day SMA12.8912.8512.99
20 day SMA13.5813.713.8
35 day SMA14.3514.4214.48
50 day SMA14.6114.6714.73
100 day SMA15.8215.8815.95
150 day SMA17.8517.9117.98
200 day SMA18.941919.07

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top