GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.21 and 9.41
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.55 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (0.43%) | 9.40 | 9.24 - 9.44 | 0.5753 times | Thu 24 September 2026 | 9.34 (-3.31%) | 9.63 | 9.08 - 9.75 | 0.6371 times | Wed 23 September 2026 | 9.66 (0.94%) | 9.80 | 9.65 - 10.08 | 0.8762 times | Tue 22 September 2026 | 9.57 (3.46%) | 9.51 | 9.36 - 9.66 | 1.1133 times | Mon 21 September 2026 | 9.25 (-0.64%) | 9.36 | 9.25 - 9.55 | 1.4357 times | Fri 18 September 2026 | 9.31 (-5.39%) | 9.80 | 9.26 - 9.80 | 1.613 times | Thu 17 September 2026 | 9.84 (1.86%) | 9.82 | 9.62 - 9.92 | 0.7854 times | Wed 16 September 2026 | 9.66 (0%) | 9.80 | 9.59 - 9.90 | 0.9038 times | Tue 15 September 2026 | 9.66 (1.47%) | 9.40 | 9.30 - 9.72 | 1.2282 times | Mon 14 September 2026 | 9.52 (0.21%) | 9.54 | 9.50 - 9.77 | 0.8321 times | Fri 11 September 2026 | 9.50 (1.17%) | 9.54 | 9.37 - 9.67 | 0.8602 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.23 and 10.23
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.2899 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.4915 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 1.1706 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.8475 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.7502 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.825 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.5452 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.1204 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.0931 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.8666 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.8364 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.17 and 10.29
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (-16.25%) | 11.13 | 9.08 - 11.20 | 0.9794 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7271 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.7775 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0834 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.2916 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9495 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2869 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.2648 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7696 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.8703 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7452 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.43 and 12.75
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.38 (-37.72%) | 15.09 | 8.79 - 16.11 | 1.329 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0145 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7173 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0036 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8393 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8609 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9469 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.0858 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.0902 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1125 times | Fri 30 December 2016 | 12.48 (0%) | 13.17 | 12.24 - 14.70 | 0.449 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.49 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.49 | 9.56 |
| 12 day EMA | 9.65 | 9.7 | 9.76 |
| 20 day EMA | 9.91 | 9.97 | 10.04 |
| 35 day EMA | 10.27 | 10.32 | 10.38 |
| 50 day EMA | 10.65 | 10.7 | 10.76 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.43 | 9.53 |
| 12 day SMA | 9.51 | 9.52 | 9.56 |
| 20 day SMA | 9.96 | 10.06 | 10.16 |
| 35 day SMA | 10.65 | 10.72 | 10.79 |
| 50 day SMA | 10.82 | 10.86 | 10.88 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.49 | 10.51 | 10.54 |
| 200 day SMA | 11.54 | 11.57 | 11.61 |


