GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 28.31 and 28.9

Daily Target 128.2
Daily Target 228.42
Daily Target 328.793333333333
Daily Target 429.01
Daily Target 529.38

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 13 November 2024 28.63 (-1.62%) 29.05 28.58 - 29.17 0.4522 times
Tue 12 November 2024 29.10 (-0.99%) 29.37 29.07 - 29.44 0.3978 times
Mon 11 November 2024 29.39 (-0.31%) 29.58 29.35 - 29.83 0.4556 times
Fri 08 November 2024 29.48 (1.48%) 28.85 28.85 - 29.49 0.8615 times
Thu 07 November 2024 29.05 (0.03%) 29.08 28.96 - 29.72 1.0207 times
Wed 06 November 2024 29.04 (3.09%) 29.28 28.58 - 29.29 0.7145 times
Tue 05 November 2024 28.17 (1.33%) 27.82 27.61 - 28.30 0.7985 times
Mon 04 November 2024 27.80 (-1.7%) 28.24 27.77 - 28.63 0.9866 times
Fri 01 November 2024 28.28 (0.07%) 28.37 28.04 - 28.59 1.2681 times
Thu 31 October 2024 28.26 (0%) 28.41 28.06 - 28.59 3.0446 times
Wed 30 October 2024 28.26 (-1.4%) 28.41 28.14 - 28.83 3.4915 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 27.98 and 29.23

Weekly Target 127.76
Weekly Target 228.2
Weekly Target 329.013333333333
Weekly Target 429.45
Weekly Target 530.26

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 13 November 2024 28.63 (-2.88%) 29.58 28.58 - 29.83 0.2744 times
Fri 08 November 2024 29.48 (4.24%) 28.24 27.61 - 29.72 0.9211 times
Fri 01 November 2024 28.28 (-4.65%) 29.89 28.04 - 30.70 2.5378 times
Fri 25 October 2024 29.66 (-1.46%) 30.00 29.34 - 30.20 1.0131 times
Fri 18 October 2024 30.10 (3.4%) 29.00 28.92 - 30.26 1.0902 times
Fri 11 October 2024 29.11 (1.11%) 28.60 28.13 - 29.17 0.7717 times
Fri 04 October 2024 28.79 (-2.41%) 29.47 28.42 - 29.97 0.8062 times
Fri 27 September 2024 29.50 (-2.03%) 29.28 28.64 - 29.97 0.8836 times
Fri 20 September 2024 30.11 (0.77%) 30.05 29.73 - 30.55 0.9974 times
Fri 13 September 2024 29.88 (2.05%) 29.07 28.53 - 30.09 0.7045 times
Mon 09 September 2024 29.28 (0.72%) 29.07 28.93 - 29.48 0.183 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 28.12 and 30.34

Monthly Target 126.47
Monthly Target 227.55
Monthly Target 328.69
Monthly Target 429.77
Monthly Target 530.91

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 13 November 2024 28.63 (1.31%) 28.37 27.61 - 29.83 0.3369 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.3414 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.8491 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.7669 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.146 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.0049 times
Fri 31 May 2024 28.32 (9.56%) 25.87 25.80 - 28.71 0.9721 times
Tue 30 April 2024 25.85 (-11.41%) 29.07 25.54 - 29.50 1.0884 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 1.119 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.3753 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 1.1744 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 November 2024

Munafa value: 45 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.68
20 day DMA 29.16
35 day DMA 29.15
50 day DMA 29.26
100 day DMA 28.63
150 day DMA 28.25
200 day DMA 27.94

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.1129.11
12 day EMA28.9629.0229
20 day EMA29.0329.0729.07
35 day EMA29.1429.1729.17
50 day EMA29.2529.2829.29

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.2129.03
12 day SMA28.6828.8228.87
20 day SMA29.1629.229.22
35 day SMA29.1529.1529.15
50 day SMA29.2629.2729.26
100 day SMA28.6328.6128.59
150 day SMA28.2528.2328.22
200 day SMA27.9427.9227.9

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top