ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.49 and 9.83

Intraday Target 19.4
Intraday Target 29.57
Intraday Target 39.7433333333333
Intraday Target 49.91
Intraday Target 510.08

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-0.92%) 9.83 9.58 - 9.92 1.1824 times
Thu 12 March 2026 9.82 (-4.29%) 10.15 9.72 - 10.28 1.5306 times
Wed 11 March 2026 10.26 (-2.01%) 10.40 10.17 - 10.56 0.6124 times
Tue 10 March 2026 10.47 (-2.79%) 10.77 10.31 - 10.80 0.8405 times
Mon 09 March 2026 10.77 (-4.01%) 11.06 10.51 - 11.06 0.8632 times
Fri 06 March 2026 11.22 (0.9%) 11.16 10.73 - 11.36 1.0867 times
Thu 05 March 2026 11.12 (-0.63%) 11.92 11.08 - 11.92 1.1768 times
Wed 04 March 2026 11.19 (-0.8%) 11.23 11.04 - 11.48 0.8657 times
Tue 03 March 2026 11.28 (-4.16%) 11.49 11.02 - 11.60 1.0507 times
Mon 02 March 2026 11.77 (-3.76%) 11.98 11.63 - 12.20 0.791 times
Fri 27 February 2026 12.23 (1.07%) 11.92 11.83 - 12.37 0.9589 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.92 and 10.4

Weekly Target 18.64
Weekly Target 29.19
Weekly Target 310.123333333333
Weekly Target 410.67
Weekly Target 511.6

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.1569 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.1435 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8351 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.665 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2045 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.2919 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.502 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 0.9946 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.572 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.6344 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 0.9069 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.35 and 10.97

Monthly Target 17.88
Monthly Target 28.81
Monthly Target 310.503333333333
Monthly Target 411.43
Monthly Target 513.12

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-20.44%) 11.98 9.58 - 12.20 0.7378 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.7635 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.0331 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1968 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0004 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0103 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9264 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.782 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.8578 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6919 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.8754 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 6.39 and 12.92

Yearly Target 15.28
Yearly Target 27.5
Yearly Target 311.806666666667
Yearly Target 414.03
Yearly Target 518.34

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 13 March 2026 9.73 (-35.39%) 15.09 9.58 - 16.11 0.4159 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1257 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7937 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1716 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9461 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9505 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0276 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1784 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1831 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2074 times
Fri 30 December 2016 12.48 (0%) 12.38 10.71 - 14.70 1.1609 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.21
12 day DMA 11
20 day DMA 11.58
35 day DMA 12.48
50 day DMA 13.36
100 day DMA 14.65
150 day DMA 16.65
200 day DMA 18.02

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.4110.71
12 day EMA10.8611.0611.28
20 day EMA11.4111.5911.78
35 day EMA12.3512.512.66
50 day EMA13.1913.3313.47

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.5110.77
12 day SMA1111.1911.38
20 day SMA11.5811.7111.83
35 day SMA12.4812.6512.8
50 day SMA13.3613.4713.57
100 day SMA14.6514.7314.8
150 day SMA16.6516.7316.81
200 day SMA18.0218.0818.15

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top