ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 10.3 and 10.53

Intraday Target 110.26
Intraday Target 210.34
Intraday Target 310.486666666667
Intraday Target 410.57
Intraday Target 510.72

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 04 September 2026 10.43 (-2.52%) 10.54 10.40 - 10.63 1.4721 times
Thu 03 September 2026 10.70 (-2.55%) 11.03 10.46 - 11.09 0.8556 times
Wed 02 September 2026 10.98 (1.2%) 10.88 10.82 - 11.20 0.9649 times
Tue 01 September 2026 10.85 (-3.13%) 11.13 10.78 - 11.18 0.855 times
Mon 31 August 2026 11.20 (-3.11%) 11.51 11.17 - 11.53 1.1569 times
Fri 28 August 2026 11.56 (2.03%) 11.42 11.30 - 11.57 0.9517 times
Thu 27 August 2026 11.33 (-1.05%) 11.31 11.28 - 11.56 1.2309 times
Wed 26 August 2026 11.45 (0.26%) 11.43 11.40 - 11.69 0.6888 times
Tue 25 August 2026 11.42 (-0.26%) 11.50 11.26 - 11.57 0.8709 times
Mon 24 August 2026 11.45 (-4.26%) 11.94 11.39 - 11.98 0.9531 times
Fri 21 August 2026 11.96 (2.84%) 11.71 11.55 - 12.13 1.0588 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.85 and 10.98

Weekly Target 19.66
Weekly Target 210.04
Weekly Target 310.786666666667
Weekly Target 411.17
Weekly Target 511.92

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 1.0531 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.9322 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 1.0251 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.6775 times
Fri 07 August 2026 12.10 (12.77%) 11.12 10.75 - 12.24 1.3922 times
Fri 31 July 2026 10.73 (-2.63%) 11.18 10.60 - 11.82 1.3582 times
Fri 24 July 2026 11.02 (1.85%) 10.82 10.50 - 11.31 1.0768 times
Fri 17 July 2026 10.82 (5.36%) 10.42 10.04 - 11.33 1.0392 times
Fri 10 July 2026 10.27 (-5.35%) 10.90 9.86 - 10.91 0.7295 times
Thu 02 July 2026 10.85 (-1.45%) 10.79 10.43 - 10.96 0.7164 times
Fri 26 June 2026 11.01 (2.8%) 10.54 9.94 - 11.05 1.3573 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 10.02 and 10.82

Monthly Target 19.88
Monthly Target 210.15
Monthly Target 310.676666666667
Monthly Target 410.95
Monthly Target 511.48

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 04 September 2026 10.43 (-6.88%) 11.13 10.40 - 11.20 0.1535 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7936 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.8487 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1826 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.4099 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.0364 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.4047 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.3806 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.8401 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.95 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.8134 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.95 and 13.27

Yearly Target 14.46
Yearly Target 27.44
Yearly Target 311.776666666667
Yearly Target 414.76
Yearly Target 519.1

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 04 September 2026 10.43 (-30.74%) 15.09 8.79 - 16.11 1.2218 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.027 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7262 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.016 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8497 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8716 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9586 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.0993 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1036 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1263 times
Fri 30 December 2016 12.48 (0%) 12.42 12.19 - 14.70 0.5042 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.25
20 day DMA 11.36
35 day DMA 11.34
50 day DMA 11.11
100 day DMA 10.69
150 day DMA 10.83
200 day DMA 11.98

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.9911.13
12 day EMA11.0811.211.29
20 day EMA11.1911.2711.33
35 day EMA11.1511.1911.22
50 day EMA11.0411.0611.07

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8311.0611.18
12 day SMA11.2511.3311.35
20 day SMA11.3611.4411.5
35 day SMA11.3411.3511.36
50 day SMA11.1111.1211.12
100 day SMA10.6910.6810.67
150 day SMA10.8310.8510.88
200 day SMA11.9812.0112.04

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top