GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 28.31 and 28.9
Daily Target 1 | 28.2 |
Daily Target 2 | 28.42 |
Daily Target 3 | 28.793333333333 |
Daily Target 4 | 29.01 |
Daily Target 5 | 29.38 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.63 (-1.62%) | 29.05 | 28.58 - 29.17 | 0.4522 times | Tue 12 November 2024 | 29.10 (-0.99%) | 29.37 | 29.07 - 29.44 | 0.3978 times | Mon 11 November 2024 | 29.39 (-0.31%) | 29.58 | 29.35 - 29.83 | 0.4556 times | Fri 08 November 2024 | 29.48 (1.48%) | 28.85 | 28.85 - 29.49 | 0.8615 times | Thu 07 November 2024 | 29.05 (0.03%) | 29.08 | 28.96 - 29.72 | 1.0207 times | Wed 06 November 2024 | 29.04 (3.09%) | 29.28 | 28.58 - 29.29 | 0.7145 times | Tue 05 November 2024 | 28.17 (1.33%) | 27.82 | 27.61 - 28.30 | 0.7985 times | Mon 04 November 2024 | 27.80 (-1.7%) | 28.24 | 27.77 - 28.63 | 0.9866 times | Fri 01 November 2024 | 28.28 (0.07%) | 28.37 | 28.04 - 28.59 | 1.2681 times | Thu 31 October 2024 | 28.26 (0%) | 28.41 | 28.06 - 28.59 | 3.0446 times | Wed 30 October 2024 | 28.26 (-1.4%) | 28.41 | 28.14 - 28.83 | 3.4915 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 27.98 and 29.23
Weekly Target 1 | 27.76 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 29.013333333333 |
Weekly Target 4 | 29.45 |
Weekly Target 5 | 30.26 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.63 (-2.88%) | 29.58 | 28.58 - 29.83 | 0.2744 times | Fri 08 November 2024 | 29.48 (4.24%) | 28.24 | 27.61 - 29.72 | 0.9211 times | Fri 01 November 2024 | 28.28 (-4.65%) | 29.89 | 28.04 - 30.70 | 2.5378 times | Fri 25 October 2024 | 29.66 (-1.46%) | 30.00 | 29.34 - 30.20 | 1.0131 times | Fri 18 October 2024 | 30.10 (3.4%) | 29.00 | 28.92 - 30.26 | 1.0902 times | Fri 11 October 2024 | 29.11 (1.11%) | 28.60 | 28.13 - 29.17 | 0.7717 times | Fri 04 October 2024 | 28.79 (-2.41%) | 29.47 | 28.42 - 29.97 | 0.8062 times | Fri 27 September 2024 | 29.50 (-2.03%) | 29.28 | 28.64 - 29.97 | 0.8836 times | Fri 20 September 2024 | 30.11 (0.77%) | 30.05 | 29.73 - 30.55 | 0.9974 times | Fri 13 September 2024 | 29.88 (2.05%) | 29.07 | 28.53 - 30.09 | 0.7045 times | Mon 09 September 2024 | 29.28 (0.72%) | 29.07 | 28.93 - 29.48 | 0.183 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 28.12 and 30.34
Monthly Target 1 | 26.47 |
Monthly Target 2 | 27.55 |
Monthly Target 3 | 28.69 |
Monthly Target 4 | 29.77 |
Monthly Target 5 | 30.91 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 28.63 (1.31%) | 28.37 | 27.61 - 29.83 | 0.3369 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.3414 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8491 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.7669 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.146 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0049 times | Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 0.9721 times | Tue 30 April 2024 | 25.85 (-11.41%) | 29.07 | 25.54 - 29.50 | 1.0884 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 1.119 times | Thu 29 February 2024 | 25.95 (1.72%) | 25.59 | 23.47 - 27.12 | 1.3753 times | Wed 31 January 2024 | 25.51 (3.49%) | 24.60 | 24.57 - 26.36 | 1.1744 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 29.13 |
12 day DMA | 28.68 |
20 day DMA | 29.16 |
35 day DMA | 29.15 |
50 day DMA | 29.26 |
100 day DMA | 28.63 |
150 day DMA | 28.25 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.95 | 29.11 | 29.11 |
12 day EMA | 28.96 | 29.02 | 29 |
20 day EMA | 29.03 | 29.07 | 29.07 |
35 day EMA | 29.14 | 29.17 | 29.17 |
50 day EMA | 29.25 | 29.28 | 29.29 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.13 | 29.21 | 29.03 |
12 day SMA | 28.68 | 28.82 | 28.87 |
20 day SMA | 29.16 | 29.2 | 29.22 |
35 day SMA | 29.15 | 29.15 | 29.15 |
50 day SMA | 29.26 | 29.27 | 29.26 |
100 day SMA | 28.63 | 28.61 | 28.59 |
150 day SMA | 28.25 | 28.23 | 28.22 |
200 day SMA | 27.94 | 27.92 | 27.9 |