ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 15.11 and 15.35

Intraday Target 115.05
Intraday Target 215.17
Intraday Target 315.293333333333
Intraday Target 415.41
Intraday Target 515.53

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 16 January 2026 15.28 (-1.04%) 15.36 15.18 - 15.42 0.6605 times
Thu 15 January 2026 15.44 (-0.26%) 15.49 15.33 - 15.60 0.6465 times
Wed 14 January 2026 15.48 (-0.45%) 15.63 15.43 - 15.77 0.8865 times
Tue 13 January 2026 15.55 (-0.64%) 15.68 15.34 - 15.75 0.8915 times
Mon 12 January 2026 15.65 (-2%) 15.91 15.61 - 15.95 1.0308 times
Fri 09 January 2026 15.97 (1.01%) 16.00 15.57 - 16.11 1.0331 times
Thu 08 January 2026 15.81 (4.91%) 15.00 14.98 - 15.83 1.9916 times
Wed 07 January 2026 15.07 (-3.58%) 15.60 15.00 - 15.74 1.0581 times
Tue 06 January 2026 15.63 (1.17%) 15.17 15.14 - 15.65 0.9964 times
Mon 05 January 2026 15.45 (1.98%) 15.08 15.05 - 15.70 0.8051 times
Fri 02 January 2026 15.15 (0.6%) 15.09 14.93 - 15.28 0.735 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 14.85 and 15.62

Weekly Target 114.7
Weekly Target 214.99
Weekly Target 315.47
Weekly Target 415.76
Weekly Target 516.24

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.9724 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.3902 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.4618 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1359 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.594 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.2033 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 2.244 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.2546 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.668 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 1.0757 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.3479 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 15.11 and 16.29

Monthly Target 114.26
Monthly Target 214.77
Monthly Target 315.44
Monthly Target 415.95
Monthly Target 516.62

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 16 January 2026 15.28 (1.46%) 15.09 14.93 - 16.11 0.629 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.4186 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.1858 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.1976 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.0981 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.927 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0168 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8202 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.0377 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6693 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7336 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 15.11 and 16.29

Yearly Target 114.26
Yearly Target 214.77
Yearly Target 315.44
Yearly Target 415.95
Yearly Target 516.62

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 16 January 2026 15.28 (1.46%) 15.09 14.93 - 16.11 0.0647 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1669 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8228 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.2145 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9807 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9853 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0653 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.2216 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.2265 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2516 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.2183 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.46
20 day DMA 15.38
35 day DMA 15.5
50 day DMA 15.63
100 day DMA 17.51
150 day DMA 19.07
200 day DMA 20.22

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5315.57
12 day EMA15.4615.4915.5
20 day EMA15.4715.4915.49
35 day EMA15.5415.5615.57
50 day EMA15.6615.6815.69

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.6215.69
12 day SMA15.4615.4615.44
20 day SMA15.3815.3915.39
35 day SMA15.515.5315.54
50 day SMA15.6315.6715.68
100 day SMA17.5117.5817.65
150 day SMA19.0719.1219.16
200 day SMA20.2220.2820.33

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top