GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.42 and 9.7
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.93 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 1.3106 times | Fri 01 May 2026 | 9.70 (1.78%) | 9.65 | 9.62 - 9.84 | 0.9107 times | Thu 30 April 2026 | 9.53 (-0.73%) | 9.66 | 9.35 - 9.66 | 1.1725 times | Wed 29 April 2026 | 9.60 (-1.23%) | 9.66 | 9.56 - 9.83 | 0.9355 times | Tue 28 April 2026 | 9.72 (1.25%) | 9.73 | 9.52 - 9.77 | 0.6461 times | Mon 27 April 2026 | 9.60 (2.67%) | 9.42 | 9.39 - 9.67 | 1.161 times | Fri 24 April 2026 | 9.35 (-0.85%) | 9.39 | 9.28 - 9.47 | 0.5956 times | Thu 23 April 2026 | 9.43 (1.95%) | 9.35 | 9.30 - 9.65 | 0.8869 times | Wed 22 April 2026 | 9.25 (-5.03%) | 9.70 | 9.17 - 9.82 | 1.3704 times | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.0107 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.6024 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.42 and 9.7
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 0.2937 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0815 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 1.0009 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0227 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7162 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9463 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2778 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3256 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1745 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1609 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8477 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.42 and 9.7
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.56 (0.31%) | 9.65 | 9.56 - 9.84 | 0.1447 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.1724 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.589 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6221 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9503 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1008 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9201 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9293 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8521 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7193 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.789 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.52 and 12.84
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 11.486666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.56 (-36.52%) | 15.09 | 8.79 - 16.11 | 0.6815 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0945 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7718 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1391 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9199 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9241 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9992 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1458 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1503 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1739 times | Fri 30 December 2016 | 12.48 (0%) | 12.31 | 11.95 - 14.70 | 0.8976 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.11 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.61 | 9.57 |
| 12 day EMA | 9.59 | 9.6 | 9.58 |
| 20 day EMA | 9.64 | 9.65 | 9.65 |
| 35 day EMA | 9.96 | 9.98 | 10 |
| 50 day EMA | 10.27 | 10.3 | 10.32 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.56 |
| 12 day SMA | 9.61 | 9.6 | 9.6 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.56 | 9.56 | 9.58 |
| 50 day SMA | 10.11 | 10.18 | 10.24 |
| 100 day SMA | 12.36 | 12.42 | 12.49 |
| 150 day SMA | 13.92 | 13.98 | 14.04 |
| 200 day SMA | 15.92 | 15.98 | 16.04 |


