GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.3 and 10.53
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.34 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.72 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-2.52%) | 10.54 | 10.40 - 10.63 | 1.4721 times | Thu 03 September 2026 | 10.70 (-2.55%) | 11.03 | 10.46 - 11.09 | 0.8556 times | Wed 02 September 2026 | 10.98 (1.2%) | 10.88 | 10.82 - 11.20 | 0.9649 times | Tue 01 September 2026 | 10.85 (-3.13%) | 11.13 | 10.78 - 11.18 | 0.855 times | Mon 31 August 2026 | 11.20 (-3.11%) | 11.51 | 11.17 - 11.53 | 1.1569 times | Fri 28 August 2026 | 11.56 (2.03%) | 11.42 | 11.30 - 11.57 | 0.9517 times | Thu 27 August 2026 | 11.33 (-1.05%) | 11.31 | 11.28 - 11.56 | 1.2309 times | Wed 26 August 2026 | 11.45 (0.26%) | 11.43 | 11.40 - 11.69 | 0.6888 times | Tue 25 August 2026 | 11.42 (-0.26%) | 11.50 | 11.26 - 11.57 | 0.8709 times | Mon 24 August 2026 | 11.45 (-4.26%) | 11.94 | 11.39 - 11.98 | 0.9531 times | Fri 21 August 2026 | 11.96 (2.84%) | 11.71 | 11.55 - 12.13 | 1.0588 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.85 and 10.98
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 1.0531 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.9322 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 1.0251 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.6775 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.3922 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.3582 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 1.0768 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 1.0392 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.7295 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.7164 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.3573 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.02 and 10.82
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-6.88%) | 11.13 | 10.40 - 11.20 | 0.1535 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.7936 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8487 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1826 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4099 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0364 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4047 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3806 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8401 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.95 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8134 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.95 and 13.27
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.43 (-30.74%) | 15.09 | 8.79 - 16.11 | 1.2218 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.027 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7262 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.016 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8497 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8716 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9586 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.0993 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1036 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1263 times | Fri 30 December 2016 | 12.48 (0%) | 12.42 | 12.19 - 14.70 | 0.5042 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.99 | 11.13 |
| 12 day EMA | 11.08 | 11.2 | 11.29 |
| 20 day EMA | 11.19 | 11.27 | 11.33 |
| 35 day EMA | 11.15 | 11.19 | 11.22 |
| 50 day EMA | 11.04 | 11.06 | 11.07 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 11.06 | 11.18 |
| 12 day SMA | 11.25 | 11.33 | 11.35 |
| 20 day SMA | 11.36 | 11.44 | 11.5 |
| 35 day SMA | 11.34 | 11.35 | 11.36 |
| 50 day SMA | 11.11 | 11.12 | 11.12 |
| 100 day SMA | 10.69 | 10.68 | 10.67 |
| 150 day SMA | 10.83 | 10.85 | 10.88 |
| 200 day SMA | 11.98 | 12.01 | 12.04 |


