ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 8.6 and 9.5

Intraday Target 17.85
Intraday Target 28.44
Intraday Target 38.7466666666667
Intraday Target 49.34
Intraday Target 59.65

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 22 October 2026 9.04 (7.75%) 8.25 8.15 - 9.05 1.5297 times
Wed 21 October 2026 8.39 (-1.18%) 8.58 8.24 - 8.58 2.2709 times
Tue 20 October 2026 8.49 (0.83%) 8.47 8.40 - 8.60 0.7972 times
Mon 19 October 2026 8.42 (-1.75%) 8.44 8.36 - 8.57 0.6359 times
Fri 16 October 2026 8.57 (-1.83%) 8.79 8.55 - 8.92 0.576 times
Thu 15 October 2026 8.73 (4.18%) 8.57 8.53 - 8.88 0.9839 times
Wed 14 October 2026 8.38 (-0.24%) 8.38 8.27 - 8.46 0.5813 times
Tue 13 October 2026 8.40 (1.94%) 8.29 8.16 - 8.49 0.8168 times
Mon 12 October 2026 8.24 (-1.32%) 8.25 8.16 - 8.32 0.8486 times
Fri 09 October 2026 8.35 (-2.68%) 8.60 8.35 - 8.65 0.9597 times
Thu 08 October 2026 8.58 (0.7%) 8.45 8.21 - 8.60 1.0567 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.6 and 9.5

Weekly Target 17.85
Weekly Target 28.44
Weekly Target 38.7466666666667
Weekly Target 49.34
Weekly Target 59.65

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 22 October 2026 9.04 (5.48%) 8.44 8.15 - 9.05 1.2905 times
Fri 16 October 2026 8.57 (2.63%) 8.25 8.16 - 8.92 0.9386 times
Fri 09 October 2026 8.35 (-4.9%) 8.79 8.21 - 8.79 1.2053 times
Fri 02 October 2026 8.78 (-6.4%) 9.23 8.70 - 9.34 1.0998 times
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.106 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.2789 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.0037 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.7267 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.6433 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.7074 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.4675 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.6 and 9.6

Monthly Target 17.78
Monthly Target 28.41
Monthly Target 38.78
Monthly Target 49.41
Monthly Target 59.78

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 22 October 2026 9.04 (-0.11%) 9.01 8.15 - 9.15 0.963 times
Wed 30 September 2026 9.05 (-19.2%) 11.13 9.02 - 11.20 1.087 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7092 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7584 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.0568 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.2599 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.9261 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.2552 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.2337 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7507 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.8489 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 4.62 and 12.58

Yearly Target 13.14
Yearly Target 26.09
Yearly Target 311.1
Yearly Target 414.05
Yearly Target 519.06

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 22 October 2026 9.04 (-39.97%) 15.09 8.15 - 16.11 1.4683 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 0.9982 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7058 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 0.9874 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8258 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8471 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9317 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.0684 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.0726 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.0946 times
Fri 30 December 2016 12.48 (0%) 13.93 12.24 - 14.70 0.3799 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.51
20 day DMA 8.7
35 day DMA 9.12
50 day DMA 9.79
100 day DMA 10.35
150 day DMA 10.19
200 day DMA 10.91

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.468.5
12 day EMA8.638.568.59
20 day EMA8.88.788.82
35 day EMA9.299.319.36
50 day EMA9.869.899.95

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.528.52
12 day SMA8.518.478.49
20 day SMA8.78.718.78
35 day SMA9.129.189.25
50 day SMA9.799.859.92
100 day SMA10.3510.3710.4
150 day SMA10.1910.1910.2
200 day SMA10.9110.9410.98

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top