Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.45 and 11.07
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.5 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.02 (0.27%) | 11.03 | 10.50 - 11.12 | 1.3147 times | Thu 23 July 2026 | 10.99 (-1.08%) | 11.07 | 10.88 - 11.22 | 1.2093 times | Wed 22 July 2026 | 11.11 (1.93%) | 11.00 | 10.96 - 11.31 | 0.8108 times | Tue 21 July 2026 | 10.90 (0.55%) | 10.90 | 10.68 - 10.96 | 0.4843 times | Mon 20 July 2026 | 10.84 (0.18%) | 10.82 | 10.55 - 10.95 | 1.2697 times | Fri 17 July 2026 | 10.82 (-2.79%) | 11.26 | 10.67 - 11.33 | 0.8824 times | Thu 16 July 2026 | 11.13 (6%) | 10.64 | 10.60 - 11.14 | 0.8622 times | Wed 15 July 2026 | 10.50 (1.65%) | 10.48 | 10.40 - 10.81 | 1.0972 times | Tue 14 July 2026 | 10.33 (-0.48%) | 10.29 | 10.04 - 10.37 | 1.1057 times | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 0.9636 times | Fri 10 July 2026 | 10.27 (1.18%) | 10.18 | 10.18 - 10.42 | 0.4008 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.76 and 11.57
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.8807 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.85 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.5966 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.5859 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.1102 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.2071 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.2636 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.306 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.2755 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.9243 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.7082 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.44 and 11.91
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.02 (4.26%) | 10.69 | 9.86 - 11.33 | 0.5743 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1405 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3597 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9995 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3546 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3314 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8101 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9162 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7844 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7293 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7264 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.25 and 13.57
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.02 (-26.83%) | 15.09 | 8.79 - 16.11 | 1.0772 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0439 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7382 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0327 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8637 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8859 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9744 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1174 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1218 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1448 times | Fri 30 December 2016 | 12.48 (0%) | 13.02 | 11.95 - 14.70 | 0.6314 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.25 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.93 | 10.9 |
| 12 day EMA | 10.82 | 10.78 | 10.74 |
| 20 day EMA | 10.74 | 10.71 | 10.68 |
| 35 day EMA | 10.67 | 10.65 | 10.63 |
| 50 day EMA | 10.62 | 10.6 | 10.58 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.93 | 10.96 |
| 12 day SMA | 10.7 | 10.63 | 10.59 |
| 20 day SMA | 10.67 | 10.66 | 10.65 |
| 35 day SMA | 10.66 | 10.65 | 10.64 |
| 50 day SMA | 10.57 | 10.55 | 10.54 |
| 100 day SMA | 10.25 | 10.26 | 10.27 |
| 150 day SMA | 11.61 | 11.64 | 11.67 |
| 200 day SMA | 12.89 | 12.93 | 12.97 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
