GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 25.45 and 26.02
Intraday Target 1 | 25.32 |
Intraday Target 2 | 25.58 |
Intraday Target 3 | 25.893333333333 |
Intraday Target 4 | 26.15 |
Intraday Target 5 | 26.46 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.83 (-1.22%) | 25.86 | 25.64 - 26.21 | 1.0733 times |
Mon 03 March 2025 | 26.15 (-1.99%) | 26.72 | 26.07 - 27.08 | 1.0111 times |
Fri 28 February 2025 | 26.68 (1.56%) | 26.36 | 26.20 - 26.69 | 1.3086 times |
Thu 27 February 2025 | 26.27 (-2.74%) | 26.85 | 26.24 - 26.98 | 1.5734 times |
Wed 26 February 2025 | 27.01 (-0.59%) | 27.10 | 26.93 - 27.37 | 0.5302 times |
Tue 25 February 2025 | 27.17 (1.08%) | 27.08 | 26.92 - 27.33 | 0.6207 times |
Mon 24 February 2025 | 26.88 (-0.74%) | 27.15 | 26.72 - 27.33 | 0.8507 times |
Fri 21 February 2025 | 27.08 (0%) | 27.25 | 27.04 - 27.46 | 1.4681 times |
Thu 20 February 2025 | 27.08 (0.3%) | 26.91 | 26.70 - 27.09 | 0.9798 times |
Wed 19 February 2025 | 27.00 (0%) | 26.73 | 26.57 - 27.12 | 0.5841 times |
Wed 19 February 2025 | 27.00 (-0.15%) | 26.73 | 26.57 - 27.12 | 0.5841 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 25.02 and 26.46
Weekly Target 1 | 24.74 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 26.183333333333 |
Weekly Target 4 | 26.73 |
Weekly Target 5 | 27.62 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.83 (-3.19%) | 26.72 | 25.64 - 27.08 | 0.5114 times |
Fri 28 February 2025 | 26.68 (-1.48%) | 27.15 | 26.20 - 27.37 | 1.198 times |
Fri 21 February 2025 | 27.08 (0.3%) | 26.73 | 26.57 - 27.46 | 0.7438 times |
Wed 19 February 2025 | 27.00 (1.16%) | 26.73 | 26.50 - 27.12 | 0.3018 times |
Fri 14 February 2025 | 26.69 (0.95%) | 26.45 | 25.96 - 26.93 | 0.9677 times |
Fri 07 February 2025 | 26.44 (-3.61%) | 26.91 | 26.15 - 28.15 | 2.3881 times |
Fri 31 January 2025 | 27.43 (0.26%) | 27.49 | 27.21 - 28.34 | 1.1832 times |
Fri 24 January 2025 | 27.36 (-2.04%) | 28.21 | 27.07 - 28.62 | 1.3219 times |
Fri 17 January 2025 | 27.93 (0%) | 27.85 | 27.74 - 28.21 | 0.3204 times |
Fri 17 January 2025 | 27.93 (4.1%) | 26.06 | 26.00 - 28.21 | 1.0636 times |
Mon 13 January 2025 | 26.83 (2.44%) | 26.06 | 26.00 - 26.87 | 0.199 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 25.02 and 26.46
Monthly Target 1 | 24.74 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 26.183333333333 |
Monthly Target 4 | 26.73 |
Monthly Target 5 | 27.62 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.83 (-3.19%) | 26.72 | 25.64 - 27.08 | 0.1017 times |
Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.1133 times |
Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.1572 times |
Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6737 times |
Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8967 times |
Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.5906 times |
Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 1.0069 times |
Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.9094 times |
Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.3589 times |
Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.1916 times |
Fri 31 May 2024 | 28.32 (9.56%) | 25.87 | 25.80 - 28.71 | 1.1528 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 24.25 and 27.23
Yearly Target 1 | 23.72 |
Yearly Target 2 | 24.77 |
Yearly Target 3 | 26.696666666667 |
Yearly Target 4 | 27.75 |
Yearly Target 5 | 29.68 |
Yearly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 25.83 (-4.9%) | 27.27 | 25.64 - 28.62 | 0.135 times |
Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8208 times |
Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1987 times |
Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9679 times |
Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9724 times |
Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0514 times |
Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.2056 times |
Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.2104 times |
Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2353 times |
Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.2024 times |
Thu 31 December 2015 | 12.83 (0%) | 13.77 | 12.17 - 14.46 | 0.2807 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 26.77 |
20 day DMA | 26.68 |
35 day DMA | 27.1 |
50 day DMA | 27.04 |
100 day DMA | 28.03 |
150 day DMA | 28.38 |
200 day DMA | 28.11 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.3 | 26.54 | 26.74 |
12 day EMA | 26.59 | 26.73 | 26.84 |
20 day EMA | 26.75 | 26.85 | 26.92 |
35 day EMA | 26.86 | 26.92 | 26.97 |
50 day EMA | 27.01 | 27.06 | 27.1 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.66 | 26.8 |
12 day SMA | 26.77 | 26.84 | 26.88 |
20 day SMA | 26.68 | 26.72 | 26.77 |
35 day SMA | 27.1 | 27.14 | 27.16 |
50 day SMA | 27.04 | 27.08 | 27.09 |
100 day SMA | 28.03 | 28.05 | 28.08 |
150 day SMA | 28.38 | 28.41 | 28.43 |
200 day SMA | 28.11 | 28.12 | 28.13 |