Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 11.15 and 11.61
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.98 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.40 (-3.72%) | 11.80 | 11.35 - 11.81 | 0.9117 times | Thu 13 August 2026 | 11.84 (1.28%) | 11.81 | 11.67 - 11.93 | 0.3031 times | Wed 12 August 2026 | 11.69 (-2.26%) | 11.89 | 11.63 - 12.12 | 0.6258 times | Tue 11 August 2026 | 11.96 (0.42%) | 11.72 | 11.72 - 12.04 | 0.606 times | Mon 10 August 2026 | 11.91 (-1.57%) | 11.90 | 11.84 - 12.10 | 0.8268 times | Fri 07 August 2026 | 12.10 (1.94%) | 11.85 | 11.84 - 12.24 | 0.7013 times | Thu 06 August 2026 | 11.87 (-0.25%) | 11.87 | 11.67 - 12.10 | 0.7729 times | Wed 05 August 2026 | 11.90 (0.08%) | 11.77 | 11.62 - 11.95 | 1.4041 times | Tue 04 August 2026 | 11.89 (4.76%) | 11.40 | 10.75 - 11.93 | 2.1022 times | Mon 03 August 2026 | 11.35 (5.78%) | 11.12 | 10.96 - 11.41 | 1.7461 times | Fri 31 July 2026 | 10.73 (-2.1%) | 10.85 | 10.60 - 10.91 | 1.3475 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.99 and 11.76
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.596 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.2247 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.1948 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9472 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.9142 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6417 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6302 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.194 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.2982 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.359 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.4047 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.08 and 12.57
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.40 (6.24%) | 11.12 | 10.75 - 12.24 | 0.3764 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8278 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1535 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3752 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0109 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3701 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3466 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8194 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9266 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7934 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7377 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.44 and 13.76
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 12.1 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.40 (-24.3%) | 15.09 | 8.79 - 16.11 | 1.1548 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0349 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7317 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0237 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8562 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8782 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9659 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1076 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1121 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1349 times | Fri 30 December 2016 | 12.48 (0%) | 13.37 | 11.95 - 14.70 | 0.5737 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.43
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.83 | 11.82 |
| 12 day EMA | 11.61 | 11.65 | 11.62 |
| 20 day EMA | 11.46 | 11.47 | 11.43 |
| 35 day EMA | 11.27 | 11.26 | 11.23 |
| 50 day EMA | 11.03 | 11.01 | 10.98 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.9 | 11.91 |
| 12 day SMA | 11.63 | 11.63 | 11.61 |
| 20 day SMA | 11.43 | 11.4 | 11.37 |
| 35 day SMA | 11.06 | 11.05 | 11.02 |
| 50 day SMA | 10.93 | 10.92 | 10.9 |
| 100 day SMA | 10.44 | 10.42 | 10.39 |
| 150 day SMA | 11.23 | 11.26 | 11.28 |
| 200 day SMA | 12.39 | 12.42 | 12.45 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
