GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.49 and 9.83
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7433333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.08 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 1.1824 times | Thu 12 March 2026 | 9.82 (-4.29%) | 10.15 | 9.72 - 10.28 | 1.5306 times | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.6124 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.8405 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.8632 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 1.0867 times | Thu 05 March 2026 | 11.12 (-0.63%) | 11.92 | 11.08 - 11.92 | 1.1768 times | Wed 04 March 2026 | 11.19 (-0.8%) | 11.23 | 11.04 - 11.48 | 0.8657 times | Tue 03 March 2026 | 11.28 (-4.16%) | 11.49 | 11.02 - 11.60 | 1.0507 times | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.791 times | Fri 27 February 2026 | 12.23 (1.07%) | 11.92 | 11.83 - 12.37 | 0.9589 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.92 and 10.4
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1569 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.1435 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8351 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.665 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2045 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.2919 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.502 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.9946 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.572 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.6344 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 0.9069 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.35 and 10.97
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-20.44%) | 11.98 | 9.58 - 12.20 | 0.7378 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.7635 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0331 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1968 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0004 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0103 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9264 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.782 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8578 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6919 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8754 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.39 and 12.92
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.73 (-35.39%) | 15.09 | 9.58 - 16.11 | 0.4159 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1257 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7937 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1716 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9461 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9505 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0276 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1784 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1831 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2074 times | Fri 30 December 2016 | 12.48 (0%) | 12.38 | 10.71 - 14.70 | 1.1609 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 11 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.65 |
| 150 day DMA | 16.65 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.41 | 10.71 |
| 12 day EMA | 10.86 | 11.06 | 11.28 |
| 20 day EMA | 11.41 | 11.59 | 11.78 |
| 35 day EMA | 12.35 | 12.5 | 12.66 |
| 50 day EMA | 13.19 | 13.33 | 13.47 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.51 | 10.77 |
| 12 day SMA | 11 | 11.19 | 11.38 |
| 20 day SMA | 11.58 | 11.71 | 11.83 |
| 35 day SMA | 12.48 | 12.65 | 12.8 |
| 50 day SMA | 13.36 | 13.47 | 13.57 |
| 100 day SMA | 14.65 | 14.73 | 14.8 |
| 150 day SMA | 16.65 | 16.73 | 16.81 |
| 200 day SMA | 18.02 | 18.08 | 18.15 |


