GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 27.37 and 27.9
Daily Target 1 | 26.96 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.493333333333 |
Daily Target 4 | 27.78 |
Daily Target 5 | 28.02 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (0.84%) | 27.37 | 27.21 - 27.74 | 1.1206 times | Thu 25 April 2024 | 27.30 (-0.4%) | 27.19 | 27.07 - 27.38 | 0.8768 times | Wed 24 April 2024 | 27.41 (1.22%) | 27.09 | 26.87 - 27.47 | 1.1147 times | Tue 23 April 2024 | 27.08 (-1.13%) | 27.24 | 27.06 - 27.42 | 0.9386 times | Mon 22 April 2024 | 27.39 (0.15%) | 27.35 | 26.94 - 27.62 | 0.9866 times | Fri 19 April 2024 | 27.35 (0.51%) | 27.18 | 27.01 - 27.37 | 1.0865 times | Thu 18 April 2024 | 27.21 (0.44%) | 27.16 | 26.90 - 27.41 | 1.2311 times | Wed 17 April 2024 | 27.09 (-1.2%) | 27.67 | 27.06 - 27.77 | 0.951 times | Tue 16 April 2024 | 27.42 (-0.54%) | 27.51 | 27.14 - 27.66 | 0.9465 times | Mon 15 April 2024 | 27.57 (-0.76%) | 28.05 | 27.54 - 28.14 | 0.7475 times | Fri 12 April 2024 | 27.78 (-2.29%) | 28.25 | 27.73 - 28.40 | 0.8215 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 27.2 and 28.07
Weekly Target 1 | 26.51 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.38 |
Weekly Target 4 | 27.89 |
Weekly Target 5 | 28.25 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (0.66%) | 27.35 | 26.87 - 27.74 | 0.9447 times | Fri 19 April 2024 | 27.35 (-1.55%) | 28.05 | 26.90 - 28.14 | 0.9307 times | Fri 12 April 2024 | 27.78 (-2.94%) | 28.74 | 27.73 - 29.50 | 1.0227 times | Fri 05 April 2024 | 28.62 (-1.92%) | 29.07 | 28.11 - 29.22 | 1.1687 times | Thu 28 March 2024 | 29.18 (3.4%) | 28.39 | 28.34 - 29.43 | 1.1484 times | Fri 22 March 2024 | 28.22 (2.1%) | 27.63 | 26.74 - 28.48 | 1.1371 times | Fri 15 March 2024 | 27.64 (1.02%) | 27.32 | 27.21 - 28.64 | 1.5971 times | Fri 08 March 2024 | 27.36 (7.38%) | 25.64 | 25.49 - 27.43 | 1.0745 times | Fri 01 March 2024 | 25.48 (-1.81%) | 25.98 | 25.44 - 26.19 | 0.6404 times | Thu 29 February 2024 | 25.95 (0%) | 25.98 | 25.80 - 26.19 | 0.3357 times | Thu 29 February 2024 | 25.95 (-1.7%) | 26.32 | 25.69 - 26.63 | 0.9833 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 25.89 and 28.52
Monthly Target 1 | 25.34 |
Monthly Target 2 | 26.43 |
Monthly Target 3 | 27.966666666667 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.53 (-5.65%) | 29.07 | 26.87 - 29.50 | 0.6984 times | Thu 28 March 2024 | 29.18 (12.45%) | 25.94 | 25.44 - 29.43 | 0.9036 times | Thu 29 February 2024 | 25.95 (1.72%) | 25.59 | 23.47 - 27.12 | 1.1106 times | Wed 31 January 2024 | 25.51 (3.49%) | 24.60 | 24.57 - 26.36 | 0.9483 times | Fri 29 December 2023 | 24.65 (8.73%) | 22.69 | 22.56 - 24.94 | 0.8193 times | Thu 30 November 2023 | 22.67 (5.39%) | 21.45 | 21.25 - 22.92 | 0.8246 times | Tue 31 October 2023 | 21.51 (-3.46%) | 22.19 | 20.07 - 22.38 | 1.1951 times | Fri 29 September 2023 | 22.28 (0.18%) | 22.37 | 21.66 - 23.57 | 1.1664 times | Thu 31 August 2023 | 22.24 (-8.1%) | 23.89 | 20.83 - 24.00 | 1.2685 times | Mon 31 July 2023 | 24.20 (0.71%) | 24.11 | 23.29 - 24.64 | 1.0652 times | Fri 30 June 2023 | 24.03 (0.54%) | 23.92 | 22.66 - 27.56 | 3.0981 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 27.46 |
20 day DMA | 27.95 |
35 day DMA | 27.97 |
50 day DMA | 27.39 |
100 day DMA | 26.21 |
150 day DMA | 24.75 |
200 day DMA | 24.24 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.33 | 27.34 |
12 day EMA | 27.56 | 27.56 | 27.61 |
20 day EMA | 27.67 | 27.68 | 27.72 |
35 day EMA | 27.43 | 27.42 | 27.43 |
50 day EMA | 27.17 | 27.16 | 27.15 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.31 | 27.29 |
12 day SMA | 27.46 | 27.56 | 27.74 |
20 day SMA | 27.95 | 28.04 | 28.13 |
35 day SMA | 27.97 | 27.95 | 27.92 |
50 day SMA | 27.39 | 27.33 | 27.28 |
100 day SMA | 26.21 | 26.17 | 26.13 |
150 day SMA | 24.75 | 24.71 | 24.68 |
200 day SMA | 24.24 | 24.22 | 24.21 |