ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 14.92 and 15.21

Intraday Target 114.7
Intraday Target 214.85
Intraday Target 314.99
Intraday Target 415.14
Intraday Target 515.28

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 21 January 2026 15.00 (1.42%) 14.91 14.84 - 15.13 0.8706 times
Tue 20 January 2026 14.79 (-3.21%) 15.15 14.71 - 15.20 0.833 times
Fri 16 January 2026 15.28 (-1.04%) 15.36 15.18 - 15.42 0.6684 times
Thu 15 January 2026 15.44 (-0.26%) 15.49 15.33 - 15.60 0.6542 times
Wed 14 January 2026 15.48 (-0.45%) 15.63 15.43 - 15.77 0.8971 times
Tue 13 January 2026 15.55 (-0.64%) 15.68 15.34 - 15.75 0.9021 times
Mon 12 January 2026 15.65 (-2%) 15.91 15.61 - 15.95 1.0431 times
Fri 09 January 2026 15.97 (1.01%) 16.00 15.57 - 16.11 1.0455 times
Thu 08 January 2026 15.81 (4.91%) 15.00 14.98 - 15.83 2.0154 times
Wed 07 January 2026 15.07 (-3.58%) 15.60 15.00 - 15.74 1.0707 times
Tue 06 January 2026 15.63 (1.17%) 15.17 15.14 - 15.65 1.0082 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 14.61 and 15.1

Weekly Target 114.48
Weekly Target 214.74
Weekly Target 314.97
Weekly Target 415.23
Weekly Target 515.46

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 21 January 2026 15.00 (-1.83%) 15.15 14.71 - 15.20 0.4267 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 1.0431 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.4913 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.4954 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1458 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.6372 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.2908 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 2.4072 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.3458 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.7166 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 1.154 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 14.16 and 15.56

Monthly Target 113.87
Monthly Target 214.44
Monthly Target 315.273333333333
Monthly Target 415.84
Monthly Target 516.67

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 21 January 2026 15.00 (-0.4%) 15.09 14.71 - 16.11 0.7206 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.4048 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.1742 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.1859 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.0873 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.9179 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0069 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8121 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.0276 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6627 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7265 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 14.16 and 15.56

Yearly Target 113.87
Yearly Target 214.44
Yearly Target 315.273333333333
Yearly Target 415.84
Yearly Target 516.67

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 21 January 2026 15.00 (-0.4%) 15.09 14.71 - 16.11 0.0748 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1657 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.822 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.2133 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9797 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9843 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0642 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.2204 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.2252 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2503 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.2171 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.43
20 day DMA 15.33
35 day DMA 15.43
50 day DMA 15.56
100 day DMA 17.35
150 day DMA 18.97
200 day DMA 20.11

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2315.45
12 day EMA15.315.3615.46
20 day EMA15.3715.4115.47
35 day EMA15.4715.515.54
50 day EMA15.615.6215.65

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.3115.48
12 day SMA15.4315.4415.46
20 day SMA15.3315.3515.38
35 day SMA15.4315.4715.5
50 day SMA15.5615.5915.63
100 day SMA17.3517.4217.51
150 day SMA18.9719.0219.07
200 day SMA20.1120.1720.22

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top