GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 12.5 and 13.05
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.47 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.90 (-1.45%) | 13.10 | 12.65 - 13.20 | 0.5631 times | Wed 18 February 2026 | 13.09 (5.82%) | 12.35 | 12.34 - 13.15 | 0.78 times | Tue 17 February 2026 | 12.37 (-0.4%) | 12.48 | 12.22 - 12.56 | 0.597 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.9436 times | Fri 13 February 2026 | 12.42 (1.72%) | 12.25 | 12.20 - 12.61 | 0.9436 times | Thu 12 February 2026 | 12.21 (-1.61%) | 12.38 | 12.10 - 12.54 | 1.4343 times | Wed 11 February 2026 | 12.41 (-7.25%) | 13.24 | 12.38 - 13.37 | 1.4629 times | Tue 10 February 2026 | 13.38 (0.75%) | 13.32 | 12.86 - 13.61 | 0.7805 times | Mon 09 February 2026 | 13.28 (0.15%) | 13.10 | 12.95 - 13.33 | 1.3386 times | Fri 06 February 2026 | 13.26 (0.45%) | 13.17 | 12.90 - 13.33 | 1.1564 times | Thu 05 February 2026 | 13.20 (-3.65%) | 13.56 | 13.06 - 13.66 | 1.4263 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 12.56 and 13.54
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.90 (3.86%) | 12.48 | 12.22 - 13.20 | 0.5312 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2583 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.6318 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 3.1603 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.2563 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.7225 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.8013 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.1456 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.3806 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.112 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.4895 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.78 and 13.96
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.90 (-11.95%) | 14.59 | 11.83 - 15.01 | 1.4475 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0552 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2223 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0217 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0318 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9461 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7987 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8761 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7066 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8941 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.5767 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 10.23 and 14.51
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 13.613333333333 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.90 (-14.34%) | 15.09 | 11.83 - 16.11 | 0.2921 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1402 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.804 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1867 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9583 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9628 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0409 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1936 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1984 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.223 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.1905 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.82 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.71 | 12.52 |
| 12 day EMA | 13.02 | 13.04 | 13.03 |
| 20 day EMA | 13.42 | 13.48 | 13.52 |
| 35 day EMA | 13.97 | 14.03 | 14.09 |
| 50 day EMA | 14.53 | 14.6 | 14.66 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.5 | 12.37 |
| 12 day SMA | 12.89 | 12.85 | 12.99 |
| 20 day SMA | 13.58 | 13.7 | 13.8 |
| 35 day SMA | 14.35 | 14.42 | 14.48 |
| 50 day SMA | 14.61 | 14.67 | 14.73 |
| 100 day SMA | 15.82 | 15.88 | 15.95 |
| 150 day SMA | 17.85 | 17.91 | 17.98 |
| 200 day SMA | 18.94 | 19 | 19.07 |


