GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 14.45 and 15.43
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.61 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (4.57%) | 14.28 | 14.02 - 15.00 | 1.3423 times | Tue 09 December 2025 | 14.23 (-8.66%) | 14.21 | 13.93 - 14.87 | 2.969 times | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 0.845 times | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.3953 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.615 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 0.9015 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.7093 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.5208 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.2541 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.4476 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.5612 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 13.31 and 15.51
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (-6.94%) | 16.00 | 13.93 - 16.13 | 1.3234 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.063 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.566 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.9115 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.1421 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.4314 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3249 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.5131 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8925 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.832 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2309 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.07 and 15.75
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (-8.03%) | 16.17 | 13.93 - 16.61 | 0.7443 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2636 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2761 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1701 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9878 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0835 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.874 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1058 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7132 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7817 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6477 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 7.06 and 21.75
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (-45.21%) | 27.27 | 13.93 - 28.62 | 0.9863 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7427 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0962 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8852 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8893 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9615 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1026 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.107 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1297 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.0996 times | Thu 31 December 2015 | 12.83 (0%) | 13.35 | 12.17 - 14.46 | 0.2068 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.84 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.34 | 15.89 |
| 12 day EMA | 15.57 | 15.69 | 15.96 |
| 20 day EMA | 15.82 | 15.92 | 16.1 |
| 35 day EMA | 16.35 | 16.44 | 16.57 |
| 50 day EMA | 16.88 | 16.96 | 17.07 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.57 | 15.99 |
| 12 day SMA | 15.8 | 15.86 | 15.94 |
| 20 day SMA | 15.73 | 15.79 | 15.89 |
| 35 day SMA | 16.16 | 16.23 | 16.32 |
| 50 day SMA | 16.84 | 16.92 | 17.03 |
| 100 day SMA | 19.32 | 19.39 | 19.47 |
| 150 day SMA | 20.27 | 20.31 | 20.38 |
| 200 day SMA | 21.6 | 21.66 | 21.72 |


