GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 25.45 and 26.02

Intraday Target 125.32
Intraday Target 225.58
Intraday Target 325.893333333333
Intraday Target 426.15
Intraday Target 526.46

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 04 March 2025 25.83 (-1.22%) 25.86 25.64 - 26.21 1.0733 times
Mon 03 March 2025 26.15 (-1.99%) 26.72 26.07 - 27.08 1.0111 times
Fri 28 February 2025 26.68 (1.56%) 26.36 26.20 - 26.69 1.3086 times
Thu 27 February 2025 26.27 (-2.74%) 26.85 26.24 - 26.98 1.5734 times
Wed 26 February 2025 27.01 (-0.59%) 27.10 26.93 - 27.37 0.5302 times
Tue 25 February 2025 27.17 (1.08%) 27.08 26.92 - 27.33 0.6207 times
Mon 24 February 2025 26.88 (-0.74%) 27.15 26.72 - 27.33 0.8507 times
Fri 21 February 2025 27.08 (0%) 27.25 27.04 - 27.46 1.4681 times
Thu 20 February 2025 27.08 (0.3%) 26.91 26.70 - 27.09 0.9798 times
Wed 19 February 2025 27.00 (0%) 26.73 26.57 - 27.12 0.5841 times
Wed 19 February 2025 27.00 (-0.15%) 26.73 26.57 - 27.12 0.5841 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 25.02 and 26.46

Weekly Target 124.74
Weekly Target 225.29
Weekly Target 326.183333333333
Weekly Target 426.73
Weekly Target 527.62

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 04 March 2025 25.83 (-3.19%) 26.72 25.64 - 27.08 0.5114 times
Fri 28 February 2025 26.68 (-1.48%) 27.15 26.20 - 27.37 1.198 times
Fri 21 February 2025 27.08 (0.3%) 26.73 26.57 - 27.46 0.7438 times
Wed 19 February 2025 27.00 (1.16%) 26.73 26.50 - 27.12 0.3018 times
Fri 14 February 2025 26.69 (0.95%) 26.45 25.96 - 26.93 0.9677 times
Fri 07 February 2025 26.44 (-3.61%) 26.91 26.15 - 28.15 2.3881 times
Fri 31 January 2025 27.43 (0.26%) 27.49 27.21 - 28.34 1.1832 times
Fri 24 January 2025 27.36 (-2.04%) 28.21 27.07 - 28.62 1.3219 times
Fri 17 January 2025 27.93 (0%) 27.85 27.74 - 28.21 0.3204 times
Fri 17 January 2025 27.93 (4.1%) 26.06 26.00 - 28.21 1.0636 times
Mon 13 January 2025 26.83 (2.44%) 26.06 26.00 - 26.87 0.199 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.02 and 26.46

Monthly Target 124.74
Monthly Target 225.29
Monthly Target 326.183333333333
Monthly Target 426.73
Monthly Target 527.62

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 04 March 2025 25.83 (-3.19%) 26.72 25.64 - 27.08 0.1017 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 1.1133 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 1.1572 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.6737 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8967 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.5906 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 1.0069 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.9094 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.3589 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.1916 times
Fri 31 May 2024 28.32 (9.56%) 25.87 25.80 - 28.71 1.1528 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 24.25 and 27.23

Yearly Target 123.72
Yearly Target 224.77
Yearly Target 326.696666666667
Yearly Target 427.75
Yearly Target 529.68

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 04 March 2025 25.83 (-4.9%) 27.27 25.64 - 28.62 0.135 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8208 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1987 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9679 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9724 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0514 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.2056 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.2104 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2353 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.2024 times
Thu 31 December 2015 12.83 (0%) 13.77 12.17 - 14.46 0.2807 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.77
20 day DMA 26.68
35 day DMA 27.1
50 day DMA 27.04
100 day DMA 28.03
150 day DMA 28.38
200 day DMA 28.11

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.5426.74
12 day EMA26.5926.7326.84
20 day EMA26.7526.8526.92
35 day EMA26.8626.9226.97
50 day EMA27.0127.0627.1

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6626.8
12 day SMA26.7726.8426.88
20 day SMA26.6826.7226.77
35 day SMA27.127.1427.16
50 day SMA27.0427.0827.09
100 day SMA28.0328.0528.08
150 day SMA28.3828.4128.43
200 day SMA28.1128.1228.13

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top