GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 24.41 and 24.87
Intraday Target 1 | 24.07 |
Intraday Target 2 | 24.29 |
Intraday Target 3 | 24.53 |
Intraday Target 4 | 24.75 |
Intraday Target 5 | 24.99 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.51 (0.04%) | 24.50 | 24.31 - 24.77 | 3.2727 times |
Thu 17 April 2025 | 24.50 (0.25%) | 24.44 | 24.36 - 24.75 | 4.599 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 2.1283 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 2.1283 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 24.41 and 24.87
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 24.53 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.51 (0.04%) | 24.50 | 24.31 - 24.77 | 2.6984 times |
Thu 17 April 2025 | 24.50 (0.25%) | 24.87 | 24.30 - 24.96 | 3.7919 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 1.7548 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 1.7548 times |
Wed 16 April 2025 | 24.44 (-0.97%) | 24.91 | 24.30 - 25.24 | 4.7408 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.09 and 25.46
Monthly Target 1 | 21.28 |
Monthly Target 2 | 22.89 |
Monthly Target 3 | 24.646666666667 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 28.02 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.51 (-6.16%) | 25.99 | 23.03 - 26.40 | 0.9848 times |
Fri 28 March 2025 | 26.12 (-2.1%) | 26.72 | 24.50 - 28.19 | 1.1228 times |
Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.0092 times |
Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.049 times |
Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6107 times |
Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8129 times |
Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4418 times |
Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9127 times |
Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8243 times |
Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2318 times |
Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0801 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 20.98 and 26.57
Yearly Target 1 | 19.8 |
Yearly Target 2 | 22.15 |
Yearly Target 3 | 25.386666666667 |
Yearly Target 4 | 27.74 |
Yearly Target 5 | 30.98 |
Yearly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 24.51 (-9.76%) | 27.27 | 23.03 - 28.62 | 0.2583 times |
Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8105 times |
Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1837 times |
Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9558 times |
Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9603 times |
Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0382 times |
Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1906 times |
Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1953 times |
Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2198 times |
Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.1874 times |
Thu 31 December 2015 | 12.83 (0%) | 13.77 | 12.17 - 14.46 | 0.2772 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.45 |
20 day DMA | 24.5 |
35 day DMA | 25.12 |
50 day DMA | 25.64 |
100 day DMA | 26.52 |
150 day DMA | 27.39 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.48 | 24.47 | 24.45 |
12 day EMA | 24.53 | 24.53 | 24.54 |
20 day EMA | 24.71 | 24.73 | 24.75 |
35 day EMA | 25.11 | 25.15 | 25.19 |
50 day EMA | 25.61 | 25.66 | 25.71 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.45 | 24.44 |
12 day SMA | 24.45 | 24.48 | 24.52 |
20 day SMA | 24.5 | 24.53 | 24.61 |
35 day SMA | 25.12 | 25.2 | 25.29 |
50 day SMA | 25.64 | 25.69 | 25.74 |
100 day SMA | 26.52 | 26.57 | 26.62 |
150 day SMA | 27.39 | 27.42 | 27.45 |
200 day SMA | 27.76 | 27.78 | 27.8 |