ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.21 and 9.41

Intraday Target 19.15
Intraday Target 29.27
Intraday Target 39.3533333333333
Intraday Target 49.47
Intraday Target 59.55

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 25 September 2026 9.38 (0.43%) 9.40 9.24 - 9.44 0.5753 times
Thu 24 September 2026 9.34 (-3.31%) 9.63 9.08 - 9.75 0.6371 times
Wed 23 September 2026 9.66 (0.94%) 9.80 9.65 - 10.08 0.8762 times
Tue 22 September 2026 9.57 (3.46%) 9.51 9.36 - 9.66 1.1133 times
Mon 21 September 2026 9.25 (-0.64%) 9.36 9.25 - 9.55 1.4357 times
Fri 18 September 2026 9.31 (-5.39%) 9.80 9.26 - 9.80 1.613 times
Thu 17 September 2026 9.84 (1.86%) 9.82 9.62 - 9.92 0.7854 times
Wed 16 September 2026 9.66 (0%) 9.80 9.59 - 9.90 0.9038 times
Tue 15 September 2026 9.66 (1.47%) 9.40 9.30 - 9.72 1.2282 times
Mon 14 September 2026 9.52 (0.21%) 9.54 9.50 - 9.77 0.8321 times
Fri 11 September 2026 9.50 (1.17%) 9.54 9.37 - 9.67 0.8602 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.23 and 10.23

Weekly Target 18.51
Weekly Target 28.95
Weekly Target 39.5133333333333
Weekly Target 49.95
Weekly Target 510.51

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.2899 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.4915 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.1706 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.8475 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.7502 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.825 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.5452 times
Fri 07 August 2026 12.10 (12.77%) 11.12 10.75 - 12.24 1.1204 times
Fri 31 July 2026 10.73 (-2.63%) 11.18 10.60 - 11.82 1.0931 times
Fri 24 July 2026 11.02 (1.85%) 10.82 10.50 - 11.31 0.8666 times
Fri 17 July 2026 10.82 (5.36%) 10.42 10.04 - 11.33 0.8364 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.17 and 10.29

Monthly Target 17.77
Monthly Target 28.57
Monthly Target 39.8866666666667
Monthly Target 410.69
Monthly Target 512.01

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 25 September 2026 9.38 (-16.25%) 11.13 9.08 - 11.20 0.9794 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7271 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7775 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.0834 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.2916 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.9495 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.2869 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.2648 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7696 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.8703 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.7452 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.43 and 12.75

Yearly Target 14.11
Yearly Target 26.74
Yearly Target 311.426666666667
Yearly Target 414.06
Yearly Target 518.75

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 25 September 2026 9.38 (-37.72%) 15.09 8.79 - 16.11 1.329 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.0145 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7173 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.0036 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8393 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8609 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9469 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.0858 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.0902 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1125 times
Fri 30 December 2016 12.48 (0%) 13.17 12.24 - 14.70 0.449 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.51
20 day DMA 9.96
35 day DMA 10.65
50 day DMA 10.82
100 day DMA 10.68
150 day DMA 10.49
200 day DMA 11.54

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.499.56
12 day EMA9.659.79.76
20 day EMA9.919.9710.04
35 day EMA10.2710.3210.38
50 day EMA10.6510.710.76

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.439.53
12 day SMA9.519.529.56
20 day SMA9.9610.0610.16
35 day SMA10.6510.7210.79
50 day SMA10.8210.8610.88
100 day SMA10.6810.6810.69
150 day SMA10.4910.5110.54
200 day SMA11.5411.5711.61

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top