GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 15.11 and 15.35
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.293333333333 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.53 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.28 (-1.04%) | 15.36 | 15.18 - 15.42 | 0.6605 times | Thu 15 January 2026 | 15.44 (-0.26%) | 15.49 | 15.33 - 15.60 | 0.6465 times | Wed 14 January 2026 | 15.48 (-0.45%) | 15.63 | 15.43 - 15.77 | 0.8865 times | Tue 13 January 2026 | 15.55 (-0.64%) | 15.68 | 15.34 - 15.75 | 0.8915 times | Mon 12 January 2026 | 15.65 (-2%) | 15.91 | 15.61 - 15.95 | 1.0308 times | Fri 09 January 2026 | 15.97 (1.01%) | 16.00 | 15.57 - 16.11 | 1.0331 times | Thu 08 January 2026 | 15.81 (4.91%) | 15.00 | 14.98 - 15.83 | 1.9916 times | Wed 07 January 2026 | 15.07 (-3.58%) | 15.60 | 15.00 - 15.74 | 1.0581 times | Tue 06 January 2026 | 15.63 (1.17%) | 15.17 | 15.14 - 15.65 | 0.9964 times | Mon 05 January 2026 | 15.45 (1.98%) | 15.08 | 15.05 - 15.70 | 0.8051 times | Fri 02 January 2026 | 15.15 (0.6%) | 15.09 | 14.93 - 15.28 | 0.735 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 14.85 and 15.62
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.9724 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.3902 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.4618 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.1359 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.594 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 1.2033 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 2.244 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.2546 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.668 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.0757 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.3479 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.11 and 16.29
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.28 (1.46%) | 15.09 | 14.93 - 16.11 | 0.629 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.4186 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.1858 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.1976 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.0981 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.927 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0168 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8202 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0377 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6693 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7336 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 15.11 and 16.29
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 15.44 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.28 (1.46%) | 15.09 | 14.93 - 16.11 | 0.0647 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1669 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8228 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.2145 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9807 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9853 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0653 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.2216 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.2265 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2516 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.2183 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.63 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.07 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.53 | 15.57 |
| 12 day EMA | 15.46 | 15.49 | 15.5 |
| 20 day EMA | 15.47 | 15.49 | 15.49 |
| 35 day EMA | 15.54 | 15.56 | 15.57 |
| 50 day EMA | 15.66 | 15.68 | 15.69 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.62 | 15.69 |
| 12 day SMA | 15.46 | 15.46 | 15.44 |
| 20 day SMA | 15.38 | 15.39 | 15.39 |
| 35 day SMA | 15.5 | 15.53 | 15.54 |
| 50 day SMA | 15.63 | 15.67 | 15.68 |
| 100 day SMA | 17.51 | 17.58 | 17.65 |
| 150 day SMA | 19.07 | 19.12 | 19.16 |
| 200 day SMA | 20.22 | 20.28 | 20.33 |


