GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 27.37 and 27.9

Daily Target 126.96
Daily Target 227.25
Daily Target 327.493333333333
Daily Target 427.78
Daily Target 528.02

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (0.84%) 27.37 27.21 - 27.74 1.1206 times
Thu 25 April 2024 27.30 (-0.4%) 27.19 27.07 - 27.38 0.8768 times
Wed 24 April 2024 27.41 (1.22%) 27.09 26.87 - 27.47 1.1147 times
Tue 23 April 2024 27.08 (-1.13%) 27.24 27.06 - 27.42 0.9386 times
Mon 22 April 2024 27.39 (0.15%) 27.35 26.94 - 27.62 0.9866 times
Fri 19 April 2024 27.35 (0.51%) 27.18 27.01 - 27.37 1.0865 times
Thu 18 April 2024 27.21 (0.44%) 27.16 26.90 - 27.41 1.2311 times
Wed 17 April 2024 27.09 (-1.2%) 27.67 27.06 - 27.77 0.951 times
Tue 16 April 2024 27.42 (-0.54%) 27.51 27.14 - 27.66 0.9465 times
Mon 15 April 2024 27.57 (-0.76%) 28.05 27.54 - 28.14 0.7475 times
Fri 12 April 2024 27.78 (-2.29%) 28.25 27.73 - 28.40 0.8215 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 27.2 and 28.07

Weekly Target 126.51
Weekly Target 227.02
Weekly Target 327.38
Weekly Target 427.89
Weekly Target 528.25

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (0.66%) 27.35 26.87 - 27.74 0.9447 times
Fri 19 April 2024 27.35 (-1.55%) 28.05 26.90 - 28.14 0.9307 times
Fri 12 April 2024 27.78 (-2.94%) 28.74 27.73 - 29.50 1.0227 times
Fri 05 April 2024 28.62 (-1.92%) 29.07 28.11 - 29.22 1.1687 times
Thu 28 March 2024 29.18 (3.4%) 28.39 28.34 - 29.43 1.1484 times
Fri 22 March 2024 28.22 (2.1%) 27.63 26.74 - 28.48 1.1371 times
Fri 15 March 2024 27.64 (1.02%) 27.32 27.21 - 28.64 1.5971 times
Fri 08 March 2024 27.36 (7.38%) 25.64 25.49 - 27.43 1.0745 times
Fri 01 March 2024 25.48 (-1.81%) 25.98 25.44 - 26.19 0.6404 times
Thu 29 February 2024 25.95 (0%) 25.98 25.80 - 26.19 0.3357 times
Thu 29 February 2024 25.95 (-1.7%) 26.32 25.69 - 26.63 0.9833 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 25.89 and 28.52

Monthly Target 125.34
Monthly Target 226.43
Monthly Target 327.966666666667
Monthly Target 429.06
Monthly Target 530.6

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 26 April 2024 27.53 (-5.65%) 29.07 26.87 - 29.50 0.6984 times
Thu 28 March 2024 29.18 (12.45%) 25.94 25.44 - 29.43 0.9036 times
Thu 29 February 2024 25.95 (1.72%) 25.59 23.47 - 27.12 1.1106 times
Wed 31 January 2024 25.51 (3.49%) 24.60 24.57 - 26.36 0.9483 times
Fri 29 December 2023 24.65 (8.73%) 22.69 22.56 - 24.94 0.8193 times
Thu 30 November 2023 22.67 (5.39%) 21.45 21.25 - 22.92 0.8246 times
Tue 31 October 2023 21.51 (-3.46%) 22.19 20.07 - 22.38 1.1951 times
Fri 29 September 2023 22.28 (0.18%) 22.37 21.66 - 23.57 1.1664 times
Thu 31 August 2023 22.24 (-8.1%) 23.89 20.83 - 24.00 1.2685 times
Mon 31 July 2023 24.20 (0.71%) 24.11 23.29 - 24.64 1.0652 times
Fri 30 June 2023 24.03 (0.54%) 23.92 22.66 - 27.56 3.0981 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.46
20 day DMA 27.95
35 day DMA 27.97
50 day DMA 27.39
100 day DMA 26.21
150 day DMA 24.75
200 day DMA 24.24

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3327.34
12 day EMA27.5627.5627.61
20 day EMA27.6727.6827.72
35 day EMA27.4327.4227.43
50 day EMA27.1727.1627.15

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3127.29
12 day SMA27.4627.5627.74
20 day SMA27.9528.0428.13
35 day SMA27.9727.9527.92
50 day SMA27.3927.3327.28
100 day SMA26.2126.1726.13
150 day SMA24.7524.7124.68
200 day SMA24.2424.2224.21

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top