ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 13.36
  • 20Day Average: 14.06
  • 50Day Average: 14.87
  • 100Day Average: 16.09
  • 150Day Average: 18.11

GPK Indicators & signals

Indicator MACD (12,26,9)

13.28, 14.02, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 10.61, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.42 12.20 to 12.60 1.72% 0.51 times
12 Thu Feb 2026 12.21 12.10 to 12.54 -1.61% 0.77 times
11 Wed Feb 2026 12.41 12.38 to 13.37 -7.25% 0.78 times
10 Tue Feb 2026 13.38 12.86 to 13.61 0.75% 0.42 times
09 Mon Feb 2026 13.28 12.95 to 13.33 0.15% 0.72 times
06 Fri Feb 2026 13.26 12.90 to 13.33 0.45% 0.62 times
05 Thu Feb 2026 13.20 13.06 to 13.66 -3.65% 0.76 times
04 Wed Feb 2026 13.70 12.58 to 13.73 10.31% 1.32 times
03 Tue Feb 2026 12.42 11.83 to 14.54 -15.97% 2.7 times
02 Mon Feb 2026 14.78 14.38 to 15.01 0.89% 0.78 times
30 Fri Jan 2026 14.65 14.19 to 14.65 0.69% 1.12 times
29 Thu Jan 2026 14.55 14.37 to 14.97 -1.95% 0.37 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPK stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.3 as target. However if you take a buy trade in GPK, then use 12.7 as stoploss and 13.77 as target.

Tomorrow's movement Prediction of GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top