ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 9.54
  • 12Day Average: 9.72
  • 20Day Average: 10.35
  • 50Day Average: 10.93
  • 100Day Average: 10.72
  • 150Day Average: 10.56

GPK Indicators & signals

Indicator MACD (12,26,9)

9.82, 10.31, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.07, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 9.25 9.25 to 9.55 -0.64% 1.38 times
18 Fri Sep 2026 9.31 9.26 to 9.80 -5.39% 1.55 times
17 Thu Sep 2026 9.84 9.62 to 9.92 1.86% 0.75 times
16 Wed Sep 2026 9.66 9.59 to 9.90 0% 0.87 times
15 Tue Sep 2026 9.66 9.30 to 9.72 1.47% 1.18 times
14 Mon Sep 2026 9.52 9.50 to 9.77 0.21% 0.8 times
11 Fri Sep 2026 9.50 9.37 to 9.67 1.17% 0.83 times
10 Thu Sep 2026 9.39 9.30 to 9.73 -1.26% 1.12 times
09 Wed Sep 2026 9.51 9.49 to 9.98 -3.84% 1.27 times
08 Tue Sep 2026 9.89 9.89 to 10.33 -5.18% 0.82 times
04 Fri Sep 2026 10.43 10.40 to 10.63 -2.52% 0.81 times
03 Thu Sep 2026 10.70 10.46 to 11.09 -2.55% 0.47 times

Technical analysis forecast for GPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPK GPK at this time. Stock is falling and might fall more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPK stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.3 as target. However if you take a buy trade in GPK, then use 9.3 as stoploss and 10.14 as target.

Tomorrow's movement Prediction of GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top