ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPK Historical charts - Graphic Packaging Holding Company

Historical charts for Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 11.02
  • 12Day Average: 10.35
  • 20Day Average: 10.46
  • 50Day Average: 9.92
  • 100Day Average: 11.41
  • 150Day Average: 12.86

GPK Indicators & signals

Indicator MACD (12,26,9)

10.62, 10.35, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.41, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 11.21 10.77 to 11.37 -0.44% 0.9 times
29 Fri May 2026 11.26 11.14 to 11.61 -2.26% 1.78 times
28 Thu May 2026 11.52 10.52 to 11.53 6.47% 1.35 times
27 Wed May 2026 10.82 10.27 to 10.91 5.15% 0.83 times
26 Tue May 2026 10.29 10.07 to 10.44 1.18% 1.15 times
22 Fri May 2026 10.17 9.99 to 10.22 1.29% 0.65 times
21 Thu May 2026 10.04 9.54 to 10.08 2.03% 0.72 times
20 Wed May 2026 9.84 9.31 to 9.89 3.14% 0.87 times
19 Tue May 2026 9.54 9.37 to 9.75 -1.04% 0.73 times
18 Mon May 2026 9.64 9.54 to 9.83 0% 0.73 times
15 Fri May 2026 9.64 9.56 to 10.21 -5.58% 1.19 times
14 Thu May 2026 10.21 9.75 to 10.40 4.18% 1.7 times

Technical analysis forecast of GPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPK GPK at this time. Stock is rising and might rise more.

It appears as if GPK GPK gave a large move recently.

Stock of GPK (GPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPK stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.42 as target. However if you take a buy trade in GPK, then use 11 as stoploss and 11.8 as target.

Tomorrow's movement Prediction of GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock GPK Historical charts - Share Graphic Packaging Holding Company

 

Back to top