Graphic Packaging (GPK) Technical (Analysis) Reports Graphic Packaging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Graphic Packaging (GPK)
Technical Analysis Report for NYSE stock GPK Graphic Packaging. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Containers Packaging in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GPK Graphic Packaging then click here. or read Experts views on Graphic Packaging or Forecast & share price targets of Graphic Packaging
Graphic Packaging Opened at 16.29 and Closed at: 15.80, which is -2.97% of previous session's close. It moved within a range of 15.77 and 16.36
The session was a Bearish session with an average volume of 3610100, which is -46.59% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 15.49 and resistance for tomorrow is 16.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.59, 15.39 resistance for tomorrow's hourly charts is 16.18, 16.57
10 Day SMA for Graphic Packaging (GPK) is 15.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Graphic Packaging (GPK) is 15.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Graphic Packaging (GPK) is 17.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Graphic Packaging is 21.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Graphic Packaging is at 15.95 and 200 DMA is at 21.83, while 50 DMA and 100 DMA are at 17.16 and 19.6 respectively
Graphic Packaging (GPK) moving average of 20 SMA is at 15.95 and 20 EMA is at 16.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 15.80 | 15.95 | 16.17 |
| 03 Wed Dec | 16.27 | 16.01 | 16.21 |
| 02 Tue Dec | 16.29 | 16.05 | 16.2 |
| 01 Mon Dec | 16.39 | 16.04 | 16.19 |
| 28 Fri Nov | 16.18 | 16.02 | 16.17 |
| 26 Wed Nov | 16.13 | 16.01 | 16.17 |
Graphic Packaging (GPK) moving average of 50 SMA is at 17.16 and 50 EMA is at 17.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 15.80 | 17.16 | 17.25 |
| 03 Wed Dec | 16.27 | 17.24 | 17.31 |
| 02 Tue Dec | 16.29 | 17.31 | 17.35 |
| 01 Mon Dec | 16.39 | 17.39 | 17.39 |
| 28 Fri Nov | 16.18 | 17.47 | 17.43 |
| 26 Wed Nov | 16.13 | 17.55 | 17.48 |
Graphic Packaging (GPK) moving average of 100 SMA is at 19.6 and 100 EMA is at 18.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 15.80 | 19.6 | 18.93 |
| 03 Wed Dec | 16.27 | 19.67 | 18.99 |
| 02 Tue Dec | 16.29 | 19.73 | 19.05 |
| 01 Mon Dec | 16.39 | 19.79 | 19.11 |
| 28 Fri Nov | 16.18 | 19.84 | 19.16 |
| 26 Wed Nov | 16.13 | 19.9 | 19.22 |
Graphic Packaging (GPK) moving average of 200 SMA is at 21.83 and 200 EMA is at 21.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 15.80 | 21.83 | 21.21 |
| 03 Wed Dec | 16.27 | 21.89 | 21.26 |
| 02 Tue Dec | 16.29 | 21.94 | 21.31 |
| 01 Mon Dec | 16.39 | 21.99 | 21.36 |
| 28 Fri Nov | 16.18 | 22.04 | 21.41 |
| 26 Wed Nov | 16.13 | 22.09 | 21.46 |
Watsco Inc has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Watsco Inc, about 3.17% more returns!
Sonoco Products has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Sonoco Products, about 6.15% more returns!
Steelcase Inc has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Steelcase Inc, about 7.05% more returns!
Autonation Inc has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Autonation Inc, about 16.82% more returns!
A O has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in A O, about 6.54% more returns!
Ashland Global has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Ashland Global, about 19.98% more returns!
Azz Inc has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Azz Inc, about 10.81% more returns!
Brady Corporation has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Brady Corporation, about 8.36% more returns!
Graphic Packaging has performed better than Camping World in short term. Holding Graphic Packaging could be a better choice for now!
Generac Holdlings has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Generac Holdlings, about 10.21% more returns!
Group 1 has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Group 1, about 10.18% more returns!
Hamilton Beach has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Hamilton Beach, about 18.62% more returns!
Hni Corporation has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Hni Corporation, about 7.59% more returns!
Carmax Inc has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Carmax Inc, about 30.04% more returns!
Murphy Usa has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Murphy Usa, about 15.73% more returns!
Nacco Industries has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Nacco Industries, about 14.04% more returns!
Oil Dri has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Oil Dri, about 0.61% more returns!
Owens Illinois has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Owens Illinois, about 9.22% more returns!
Regal Beloit has performed better than Graphic Packaging in short term. You could have earned much better returns by investing in Regal Beloit, about 6.68% more returns!
Graphic Packaging Technical analysis of indicators
Price action analysis of Graphic Packaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graphic Packaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graphic Packaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graphic Packaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graphic Packaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graphic Packaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Graphic Packaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graphic Packaging GPK stock. Volume based technical analysis of Graphic Packaging GPK stock is negative.
Graphic Packaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GPK Graphic Packaging These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GPK Experts View which covers a lot of information including buying and selling signals
GPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Graphic Packaging or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Graphic Packaging (GPK) Technical (Analysis) Reports Graphic Packaging ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


