GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 8.88 and 9.09
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.14 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.95 (1.59%) | 8.92 | 8.81 - 9.02 | 1.2149 times | Thu 29 October 2026 | 8.81 (3.16%) | 8.68 | 8.68 - 8.85 | 0.9175 times | Wed 28 October 2026 | 8.54 (-1.73%) | 8.51 | 8.24 - 8.77 | 0.9861 times | Tue 27 October 2026 | 8.69 (-0.8%) | 8.74 | 8.57 - 8.82 | 0.7777 times | Mon 26 October 2026 | 8.76 (-0.11%) | 8.81 | 8.65 - 8.89 | 0.605 times | Fri 23 October 2026 | 8.77 (-2.99%) | 8.94 | 8.73 - 9.04 | 0.628 times | Thu 22 October 2026 | 9.04 (7.75%) | 8.25 | 8.15 - 9.05 | 1.4236 times | Wed 21 October 2026 | 8.39 (-1.18%) | 8.58 | 8.24 - 8.58 | 2.1134 times | Tue 20 October 2026 | 8.49 (0.83%) | 8.47 | 8.40 - 8.60 | 0.7419 times | Mon 19 October 2026 | 8.42 (-1.75%) | 8.44 | 8.36 - 8.57 | 0.5918 times | Fri 16 October 2026 | 8.57 (-1.83%) | 8.79 | 8.55 - 8.92 | 0.5361 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 8.6 and 9.38
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.95 (2.05%) | 8.81 | 8.24 - 9.02 | 1.1196 times | Fri 23 October 2026 | 8.77 (2.33%) | 8.44 | 8.15 - 9.05 | 1.3677 times | Fri 16 October 2026 | 8.57 (2.63%) | 8.25 | 8.16 - 8.92 | 0.8812 times | Fri 09 October 2026 | 8.35 (-4.9%) | 8.79 | 8.21 - 8.79 | 1.1315 times | Fri 02 October 2026 | 8.78 (-6.4%) | 9.23 | 8.70 - 9.34 | 1.0326 times | Fri 25 September 2026 | 9.38 (0.75%) | 9.36 | 9.08 - 10.08 | 1.0383 times | Fri 18 September 2026 | 9.31 (-2%) | 9.54 | 9.26 - 9.92 | 1.2006 times | Fri 11 September 2026 | 9.50 (-8.92%) | 10.32 | 9.30 - 10.33 | 0.9423 times | Fri 04 September 2026 | 10.43 (-9.78%) | 11.51 | 10.40 - 11.53 | 0.6822 times | Fri 28 August 2026 | 11.56 (-3.34%) | 11.94 | 11.26 - 11.98 | 0.6039 times | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.6641 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.05 and 9.05
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.95 (-1.1%) | 9.01 | 8.15 - 9.15 | 1.2501 times | Wed 30 September 2026 | 9.05 (-19.2%) | 11.13 | 9.02 - 11.20 | 1.0525 times | Mon 31 August 2026 | 11.20 (4.38%) | 11.12 | 10.75 - 12.24 | 0.6867 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.7343 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.0232 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.2199 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.8967 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.2153 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.1945 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.7268 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.822 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 4.57 and 12.53
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.95 (-40.57%) | 15.09 | 8.15 - 16.11 | 1.5092 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 0.9934 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7024 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 0.9827 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8219 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.843 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9272 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.0633 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.0675 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.0894 times | Fri 30 December 2016 | 12.48 (0%) | 14.32 | 12.24 - 14.70 | 0.3543 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.7 | 8.65 |
| 12 day EMA | 8.71 | 8.67 | 8.65 |
| 20 day EMA | 8.79 | 8.77 | 8.77 |
| 35 day EMA | 9.13 | 9.14 | 9.16 |
| 50 day EMA | 9.56 | 9.58 | 9.61 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.71 | 8.76 |
| 12 day SMA | 8.68 | 8.63 | 8.6 |
| 20 day SMA | 8.59 | 8.59 | 8.59 |
| 35 day SMA | 8.92 | 8.94 | 8.96 |
| 50 day SMA | 9.48 | 9.53 | 9.58 |
| 100 day SMA | 10.23 | 10.25 | 10.27 |
| 150 day SMA | 10.17 | 10.17 | 10.18 |
| 200 day SMA | 10.71 | 10.74 | 10.77 |


