GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 11.42 and 11.99
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.44 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 1.0819 times | Fri 27 February 2026 | 12.23 (1.07%) | 11.92 | 11.83 - 12.37 | 1.3114 times | Thu 26 February 2026 | 12.10 (0.75%) | 12.13 | 11.90 - 12.26 | 0.8659 times | Wed 25 February 2026 | 12.01 (-1.23%) | 12.15 | 11.69 - 12.24 | 0.9078 times | Tue 24 February 2026 | 12.16 (0.5%) | 12.17 | 12.07 - 12.27 | 0.631 times | Mon 23 February 2026 | 12.10 (-3.35%) | 12.30 | 11.79 - 12.55 | 1.2485 times | Fri 20 February 2026 | 12.52 (-2.95%) | 12.87 | 12.42 - 12.97 | 1.4531 times | Thu 19 February 2026 | 12.90 (-1.45%) | 13.10 | 12.65 - 13.20 | 0.7257 times | Wed 18 February 2026 | 13.09 (5.82%) | 12.35 | 12.34 - 13.15 | 1.0052 times | Tue 17 February 2026 | 12.37 (-0.4%) | 12.48 | 12.22 - 12.56 | 0.7694 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 1.216 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.42 and 11.99
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.2071 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.9502 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7566 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2327 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.47 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.8469 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.1317 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.6509 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.7218 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.032 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.3428 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.42 and 11.99
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.77 (-3.76%) | 11.98 | 11.63 - 12.20 | 0.0626 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.8921 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.1085 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.284 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.0733 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.084 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9939 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.839 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.9203 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7423 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.9392 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 9.46 and 13.94
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.77 (-21.85%) | 15.09 | 11.63 - 16.11 | 0.3387 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1347 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8001 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.181 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9537 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9581 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0359 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1879 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1926 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2171 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.1847 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15.31 |
| 150 day DMA | 17.36 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.22 | 12.21 |
| 12 day EMA | 12.37 | 12.48 | 12.52 |
| 20 day EMA | 12.75 | 12.85 | 12.92 |
| 35 day EMA | 13.38 | 13.47 | 13.54 |
| 50 day EMA | 14.08 | 14.17 | 14.25 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.12 | 12.18 |
| 12 day SMA | 12.34 | 12.38 | 12.39 |
| 20 day SMA | 12.6 | 12.75 | 12.87 |
| 35 day SMA | 13.69 | 13.81 | 13.91 |
| 50 day SMA | 14.18 | 14.26 | 14.32 |
| 100 day SMA | 15.31 | 15.39 | 15.46 |
| 150 day SMA | 17.36 | 17.44 | 17.51 |
| 200 day SMA | 18.58 | 18.63 | 18.68 |


