ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.1 and 9.4

Intraday Target 19.05
Intraday Target 29.15
Intraday Target 39.35
Intraday Target 49.45
Intraday Target 59.65

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 21 September 2026 9.25 (-0.64%) 9.36 9.25 - 9.55 1.3044 times
Fri 18 September 2026 9.31 (-5.39%) 9.80 9.26 - 9.80 1.4655 times
Thu 17 September 2026 9.84 (1.86%) 9.82 9.62 - 9.92 0.7136 times
Wed 16 September 2026 9.66 (0%) 9.80 9.59 - 9.90 0.8211 times
Tue 15 September 2026 9.66 (1.47%) 9.40 9.30 - 9.72 1.1158 times
Mon 14 September 2026 9.52 (0.21%) 9.54 9.50 - 9.77 0.756 times
Fri 11 September 2026 9.50 (1.17%) 9.54 9.37 - 9.67 0.7815 times
Thu 10 September 2026 9.39 (-1.26%) 9.48 9.30 - 9.73 1.0639 times
Wed 09 September 2026 9.51 (-3.84%) 9.84 9.49 - 9.98 1.1977 times
Tue 08 September 2026 9.89 (-5.18%) 10.32 9.89 - 10.33 0.7804 times
Fri 04 September 2026 10.43 (-2.52%) 10.54 10.40 - 10.63 0.7683 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.1 and 9.4

Weekly Target 19.05
Weekly Target 29.15
Weekly Target 39.35
Weekly Target 49.45
Weekly Target 59.65

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 21 September 2026 9.25 (-0.64%) 9.36 9.25 - 9.55 0.4384 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.6373 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 1.285 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.9304 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.8236 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.9057 times
Fri 14 August 2026 11.40 (-5.79%) 11.90 11.35 - 12.12 0.5985 times
Fri 07 August 2026 12.10 (12.77%) 11.12 10.75 - 12.24 1.23 times
Fri 31 July 2026 10.73 (-2.63%) 11.18 10.60 - 11.82 1.1999 times
Fri 24 July 2026 11.02 (1.85%) 10.82 10.50 - 11.31 0.9513 times
Fri 17 July 2026 10.82 (5.36%) 10.42 10.04 - 11.33 0.9181 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.28 and 10.23

Monthly Target 17.95
Monthly Target 28.6
Monthly Target 39.9
Monthly Target 410.55
Monthly Target 511.85

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 21 September 2026 9.25 (-17.41%) 11.13 9.25 - 11.20 0.8056 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.7411 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7925 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1043 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.3165 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.9677 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3116 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.2892 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7844 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.8871 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.7595 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.36 and 12.68

Yearly Target 14.06
Yearly Target 26.66
Yearly Target 311.383333333333
Yearly Target 413.98
Yearly Target 518.7

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 21 September 2026 9.25 (-38.58%) 15.09 8.79 - 16.11 1.305 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.0173 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7193 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.0063 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8417 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8633 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9495 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.0888 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.0932 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1156 times
Fri 30 December 2016 12.48 (0%) 13.21 12.24 - 14.70 0.459 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.72
20 day DMA 10.35
35 day DMA 10.91
50 day DMA 10.91
100 day DMA 10.68
150 day DMA 10.58
200 day DMA 11.67

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.599.73
12 day EMA9.829.9210.03
20 day EMA10.1410.2310.33
35 day EMA10.4310.510.57
50 day EMA10.7310.7910.85

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.69.64
12 day SMA9.729.879.99
20 day SMA10.3510.4810.6
35 day SMA10.9110.9511
50 day SMA10.9110.9310.95
100 day SMA10.6810.6910.69
150 day SMA10.5810.610.62
200 day SMA11.6711.7111.74

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top