Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 11.76 and 12.34
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.46 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.96 (2.84%) | 11.71 | 11.55 - 12.13 | 1.2346 times | Thu 20 August 2026 | 11.63 (2.02%) | 11.26 | 11.24 - 11.65 | 1.1766 times | Wed 19 August 2026 | 11.40 (3.92%) | 11.13 | 11.05 - 11.51 | 1.5779 times | Tue 18 August 2026 | 10.97 (-0.27%) | 11.11 | 10.96 - 11.23 | 0.797 times | Mon 17 August 2026 | 11.00 (-3.51%) | 11.23 | 10.94 - 11.32 | 1.2349 times | Fri 14 August 2026 | 11.40 (-3.72%) | 11.80 | 11.35 - 11.81 | 1.1082 times | Thu 13 August 2026 | 11.84 (1.28%) | 11.81 | 11.67 - 11.93 | 0.3684 times | Wed 12 August 2026 | 11.69 (-2.26%) | 11.89 | 11.63 - 12.12 | 0.7608 times | Tue 11 August 2026 | 11.96 (0.42%) | 11.72 | 11.72 - 12.04 | 0.7366 times | Mon 10 August 2026 | 11.91 (-1.57%) | 11.90 | 11.84 - 12.10 | 1.0051 times | Fri 07 August 2026 | 12.10 (1.94%) | 11.85 | 11.84 - 12.24 | 0.8525 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.45 and 12.64
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.96 (4.91%) | 11.23 | 10.94 - 12.13 | 0.945 times | Fri 14 August 2026 | 11.40 (-5.79%) | 11.90 | 11.35 - 12.12 | 0.6245 times | Fri 07 August 2026 | 12.10 (12.77%) | 11.12 | 10.75 - 12.24 | 1.2834 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.252 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 0.9926 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 0.958 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.6724 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6604 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.2513 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.3604 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.4241 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.36 and 12.85
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.96 (11.46%) | 11.12 | 10.75 - 12.24 | 0.5525 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8127 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1324 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.35 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9924 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3451 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.322 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8044 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9097 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7789 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7242 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.72 and 14.04
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 12.286666666667 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.96 (-20.58%) | 15.09 | 8.79 - 16.11 | 1.1777 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0322 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7298 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0211 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.854 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.876 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9634 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1048 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1092 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1319 times | Fri 30 December 2016 | 12.48 (0%) | 12.69 | 11.95 - 14.70 | 0.5478 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.43 | 11.33 |
| 12 day EMA | 11.54 | 11.46 | 11.43 |
| 20 day EMA | 11.44 | 11.39 | 11.37 |
| 35 day EMA | 11.27 | 11.23 | 11.21 |
| 50 day EMA | 11.02 | 10.98 | 10.95 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.28 | 11.32 |
| 12 day SMA | 11.64 | 11.64 | 11.66 |
| 20 day SMA | 11.54 | 11.49 | 11.46 |
| 35 day SMA | 11.15 | 11.12 | 11.09 |
| 50 day SMA | 11.02 | 10.98 | 10.97 |
| 100 day SMA | 10.54 | 10.52 | 10.49 |
| 150 day SMA | 11.09 | 11.11 | 11.14 |
| 200 day SMA | 12.24 | 12.26 | 12.29 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
