GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.14 and 9.53
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.62 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.1872 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.5214 times | Thu 19 March 2026 | 9.36 (-4.59%) | 9.60 | 9.15 - 9.61 | 0.9647 times | Tue 17 March 2026 | 9.81 (-0.91%) | 10.05 | 9.65 - 10.13 | 1.1691 times | Mon 16 March 2026 | 9.90 (1.75%) | 9.93 | 9.75 - 9.95 | 1.0176 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.83 | 9.58 - 9.92 | 0.9734 times | Thu 12 March 2026 | 9.82 (-4.29%) | 10.15 | 9.72 - 10.28 | 1.2601 times | Wed 11 March 2026 | 10.26 (-2.01%) | 10.40 | 10.17 - 10.56 | 0.5042 times | Tue 10 March 2026 | 10.47 (-2.79%) | 10.77 | 10.31 - 10.80 | 0.6919 times | Mon 09 March 2026 | 10.77 (-4.01%) | 11.06 | 10.51 - 11.06 | 0.7106 times | Fri 06 March 2026 | 11.22 (0.9%) | 11.16 | 10.73 - 11.36 | 0.8946 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.14 and 9.53
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 0.3181 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.2518 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.1091 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.0963 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8006 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.6375 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.1961 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.2385 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.3986 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 0.9535 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.5484 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 7.32 and 10.73
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (-24.28%) | 11.98 | 8.79 - 12.20 | 1.2 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6755 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9816 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1371 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9504 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9599 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8801 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.743 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.815 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6574 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.8317 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.37 and 12.69
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.26 (-38.51%) | 15.09 | 8.79 - 16.11 | 0.4748 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1187 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7889 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1644 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9403 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9446 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0213 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1712 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1758 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2 times | Fri 30 December 2016 | 12.48 (0%) | 12.20 | 10.71 - 14.70 | 1.1211 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.25 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.49 | 9.79 |
| 12 day EMA | 10.01 | 10.15 | 10.38 |
| 20 day EMA | 10.63 | 10.77 | 10.97 |
| 35 day EMA | 11.66 | 11.8 | 11.97 |
| 50 day EMA | 12.64 | 12.78 | 12.94 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.54 | 9.72 |
| 12 day SMA | 10.05 | 10.21 | 10.41 |
| 20 day SMA | 10.77 | 10.94 | 11.14 |
| 35 day SMA | 11.71 | 11.86 | 12.02 |
| 50 day SMA | 12.76 | 12.89 | 13.02 |
| 100 day SMA | 14.25 | 14.33 | 14.41 |
| 150 day SMA | 16.21 | 16.3 | 16.39 |
| 200 day SMA | 17.69 | 17.76 | 17.82 |


