GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.43 and 9.84
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.7366666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.15 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.72 (-0.82%) | 9.81 | 9.54 - 9.95 | 0.5073 times | Mon 13 April 2026 | 9.80 (1.34%) | 9.65 | 9.57 - 9.98 | 1.7409 times | Fri 10 April 2026 | 9.67 (0.21%) | 9.89 | 9.51 - 10.04 | 0.75 times | Thu 09 April 2026 | 9.65 (1.69%) | 9.35 | 9.30 - 9.68 | 0.8668 times | Wed 08 April 2026 | 9.49 (-0.42%) | 9.75 | 9.40 - 9.99 | 0.8545 times | Tue 07 April 2026 | 9.53 (-0.73%) | 9.56 | 9.40 - 9.66 | 0.5301 times | Mon 06 April 2026 | 9.60 (-0.83%) | 9.63 | 9.58 - 9.73 | 0.8827 times | Thu 02 April 2026 | 9.68 (0.94%) | 9.60 | 9.15 - 9.71 | 1.1225 times | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 1.1395 times | Tue 31 March 2026 | 9.94 (5.63%) | 9.58 | 9.52 - 9.96 | 1.6057 times | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 1.2646 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.63 and 10.07
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.72 (0.52%) | 9.65 | 9.54 - 9.98 | 0.474 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.8189 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 1.082 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.461 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.5156 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.3428 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.3273 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.9692 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7718 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2374 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.4995 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.99 and 9.88
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.72 (-2.21%) | 9.92 | 9.15 - 10.04 | 0.4534 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6015 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6349 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9578 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1095 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9274 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9366 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8588 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.725 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7952 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6414 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.6 and 12.92
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.72 (-35.46%) | 15.09 | 8.79 - 16.11 | 0.5799 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1064 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7802 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1516 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9299 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9342 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0101 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1583 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1629 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1867 times | Fri 30 December 2016 | 12.48 (0%) | 11.18 | 11.03 - 14.70 | 1.0117 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 26 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.24 |
| 50 day DMA | 11.06 |
| 100 day DMA | 13.24 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.67 | 9.61 |
| 12 day EMA | 9.66 | 9.65 | 9.62 |
| 20 day EMA | 9.84 | 9.85 | 9.85 |
| 35 day EMA | 10.48 | 10.53 | 10.57 |
| 50 day EMA | 11.24 | 11.3 | 11.36 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.63 | 9.59 |
| 12 day SMA | 9.61 | 9.58 | 9.54 |
| 20 day SMA | 9.51 | 9.51 | 9.51 |
| 35 day SMA | 10.24 | 10.32 | 10.41 |
| 50 day SMA | 11.06 | 11.16 | 11.25 |
| 100 day SMA | 13.24 | 13.3 | 13.36 |
| 150 day SMA | 14.92 | 14.99 | 15.08 |
| 200 day SMA | 16.77 | 16.83 | 16.89 |


