ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 13.12 and 13.87

Intraday Target 112.53
Intraday Target 212.96
Intraday Target 313.283333333333
Intraday Target 413.71
Intraday Target 514.03

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 10 February 2026 13.38 (0.75%) 13.32 12.86 - 13.61 0.4591 times
Mon 09 February 2026 13.28 (0.15%) 13.10 12.95 - 13.33 0.7873 times
Fri 06 February 2026 13.26 (0.45%) 13.17 12.90 - 13.33 0.6801 times
Thu 05 February 2026 13.20 (-3.65%) 13.56 13.06 - 13.66 0.8388 times
Wed 04 February 2026 13.70 (10.31%) 12.60 12.58 - 13.73 1.4449 times
Tue 03 February 2026 12.42 (-15.97%) 13.89 11.83 - 14.54 2.9656 times
Mon 02 February 2026 14.78 (0.89%) 14.59 14.38 - 15.01 0.8589 times
Fri 30 January 2026 14.65 (0.69%) 14.51 14.19 - 14.65 1.2343 times
Thu 29 January 2026 14.55 (-1.95%) 14.86 14.37 - 14.97 0.4019 times
Wed 28 January 2026 14.84 (-1.4%) 15.01 14.80 - 15.39 0.3291 times
Tue 27 January 2026 15.05 (-0.86%) 15.09 14.63 - 15.21 0.4266 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 13.12 and 13.87

Weekly Target 112.53
Weekly Target 212.96
Weekly Target 313.283333333333
Weekly Target 413.71
Weekly Target 514.03

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 10 February 2026 13.38 (0.9%) 13.10 12.86 - 13.61 0.6019 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 3.2784 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 1.3033 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.7495 times
Fri 16 January 2026 15.28 (-4.32%) 15.91 15.18 - 15.95 0.8312 times
Fri 09 January 2026 15.97 (5.41%) 15.08 14.98 - 16.11 1.1884 times
Fri 02 January 2026 15.15 (-0.53%) 15.25 14.93 - 15.28 0.3948 times
Mon 29 December 2025 15.23 (0.26%) 15.25 15.11 - 15.28 0.1162 times
Fri 26 December 2025 15.19 (-1.43%) 15.29 14.93 - 15.53 0.5077 times
Fri 19 December 2025 15.41 (-1.09%) 15.52 15.16 - 15.85 1.0286 times
Fri 12 December 2025 15.58 (-2.56%) 16.00 13.93 - 16.13 1.9181 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 11.02 and 14.2

Monthly Target 110.23
Monthly Target 211.8
Monthly Target 313.406666666667
Monthly Target 414.98
Monthly Target 516.59

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 10 February 2026 13.38 (-8.67%) 14.59 11.83 - 15.01 1.0187 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 1.1081 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.2836 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.0729 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.0836 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.9935 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.8387 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.92 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.7421 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.9389 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.6056 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 10.47 and 14.75

Yearly Target 19.49
Yearly Target 211.44
Yearly Target 313.773333333333
Yearly Target 415.72
Yearly Target 518.05

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 10 February 2026 13.38 (-11.16%) 15.09 11.83 - 16.11 0.2377 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1466 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.8085 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1934 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9637 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9681 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0467 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.2003 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.2051 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2298 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.1971 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 13.36
12 day DMA 14.02
20 day DMA 14.53
35 day DMA 14.89
50 day DMA 15.11
100 day DMA 16.33
150 day DMA 18.3
200 day DMA 19.38

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4513.53
12 day EMA13.8913.9814.11
20 day EMA14.2714.3614.47
35 day EMA14.6614.7414.83
50 day EMA14.9915.0615.13

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.1713.47
12 day SMA14.0214.214.37
20 day SMA14.5314.6514.78
35 day SMA14.8914.9515.01
50 day SMA15.1115.1615.22
100 day SMA16.3316.416.48
150 day SMA18.318.3618.42
200 day SMA19.3819.4419.49

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top