ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.14 and 9.53

Intraday Target 18.84
Intraday Target 29.05
Intraday Target 39.23
Intraday Target 49.44
Intraday Target 59.62

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 23 March 2026 9.26 (4.16%) 9.15 9.02 - 9.41 1.1872 times
Fri 20 March 2026 8.89 (-5.02%) 9.19 8.79 - 9.27 1.5214 times
Thu 19 March 2026 9.36 (-4.59%) 9.60 9.15 - 9.61 0.9647 times
Tue 17 March 2026 9.81 (-0.91%) 10.05 9.65 - 10.13 1.1691 times
Mon 16 March 2026 9.90 (1.75%) 9.93 9.75 - 9.95 1.0176 times
Fri 13 March 2026 9.73 (-0.92%) 9.83 9.58 - 9.92 0.9734 times
Thu 12 March 2026 9.82 (-4.29%) 10.15 9.72 - 10.28 1.2601 times
Wed 11 March 2026 10.26 (-2.01%) 10.40 10.17 - 10.56 0.5042 times
Tue 10 March 2026 10.47 (-2.79%) 10.77 10.31 - 10.80 0.6919 times
Mon 09 March 2026 10.77 (-4.01%) 11.06 10.51 - 11.06 0.7106 times
Fri 06 March 2026 11.22 (0.9%) 11.16 10.73 - 11.36 0.8946 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.14 and 9.53

Weekly Target 18.84
Weekly Target 29.05
Weekly Target 39.23
Weekly Target 49.44
Weekly Target 59.62

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 23 March 2026 9.26 (4.16%) 9.15 9.02 - 9.41 0.3181 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.2518 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.1091 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.0963 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8006 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.6375 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.1961 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.2385 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.3986 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 0.9535 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.5484 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 7.32 and 10.73

Monthly Target 16.67
Monthly Target 27.97
Monthly Target 310.083333333333
Monthly Target 411.38
Monthly Target 513.49

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 23 March 2026 9.26 (-24.28%) 11.98 8.79 - 12.20 1.2 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.6755 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9816 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1371 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9504 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9599 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8801 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.743 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.815 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6574 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.8317 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.37 and 12.69

Yearly Target 14.07
Yearly Target 26.66
Yearly Target 311.386666666667
Yearly Target 413.98
Yearly Target 518.71

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 23 March 2026 9.26 (-38.51%) 15.09 8.79 - 16.11 0.4748 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1187 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7889 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1644 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9403 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9446 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0213 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1712 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1758 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.2 times
Fri 30 December 2016 12.48 (0%) 12.20 10.71 - 14.70 1.1211 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphic Packaging GPK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.44
12 day DMA 10.05
20 day DMA 10.77
35 day DMA 11.71
50 day DMA 12.76
100 day DMA 14.25
150 day DMA 16.21
200 day DMA 17.69

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.499.79
12 day EMA10.0110.1510.38
20 day EMA10.6310.7710.97
35 day EMA11.6611.811.97
50 day EMA12.6412.7812.94

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.549.72
12 day SMA10.0510.2110.41
20 day SMA10.7710.9411.14
35 day SMA11.7111.8612.02
50 day SMA12.7612.8913.02
100 day SMA14.2514.3314.41
150 day SMA16.2116.316.39
200 day SMA17.6917.7617.82

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top