GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.2 and 10.46
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.66 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 1.236 times | Fri 10 July 2026 | 10.27 (1.18%) | 10.18 | 10.18 - 10.42 | 0.514 times | Thu 09 July 2026 | 10.15 (0%) | 10.07 | 9.99 - 10.26 | 0.6773 times | Wed 08 July 2026 | 10.15 (-3.43%) | 10.40 | 9.86 - 10.40 | 1.0808 times | Tue 07 July 2026 | 10.51 (-0.94%) | 10.74 | 10.48 - 10.84 | 0.9377 times | Mon 06 July 2026 | 10.61 (-2.21%) | 10.90 | 10.31 - 10.91 | 1.2117 times | Thu 02 July 2026 | 10.85 (2.26%) | 10.77 | 10.66 - 10.92 | 1.1234 times | Wed 01 July 2026 | 10.61 (0.38%) | 10.69 | 10.55 - 10.85 | 0.989 times | Tue 30 June 2026 | 10.57 (-0.75%) | 10.63 | 10.48 - 10.73 | 1.0801 times | Mon 29 June 2026 | 10.65 (-3.27%) | 10.79 | 10.43 - 10.96 | 1.15 times | Fri 26 June 2026 | 11.01 (0.92%) | 10.81 | 10.76 - 11.05 | 1.5681 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.2 and 10.46
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 0.1644 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.5881 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.5776 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.0944 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.1899 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.2456 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.2875 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.2574 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.9112 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.6839 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 2.0178 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.59 and 10.65
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.38 (-1.8%) | 10.69 | 9.86 - 10.92 | 0.2387 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1811 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.4081 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0351 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4029 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3788 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.839 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9488 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8124 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7553 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7523 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.93 and 13.25
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.38 (-31.08%) | 15.09 | 8.79 - 16.11 | 1.0333 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0491 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7418 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0378 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.868 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8903 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9792 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1229 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1273 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1504 times | Fri 30 December 2016 | 12.48 (0%) | 12.69 | 11.95 - 14.70 | 0.6724 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.33 | 10.36 |
| 12 day EMA | 10.46 | 10.47 | 10.51 |
| 20 day EMA | 10.52 | 10.53 | 10.56 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.34 | 10.45 |
| 12 day SMA | 10.56 | 10.59 | 10.59 |
| 20 day SMA | 10.59 | 10.61 | 10.61 |
| 35 day SMA | 10.63 | 10.62 | 10.6 |
| 50 day SMA | 10.47 | 10.46 | 10.45 |
| 100 day SMA | 10.39 | 10.41 | 10.43 |
| 150 day SMA | 11.89 | 11.93 | 11.97 |
| 200 day SMA | 13.28 | 13.33 | 13.39 |


