ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 14.45 and 15.43

Intraday Target 113.65
Intraday Target 214.27
Intraday Target 314.633333333333
Intraday Target 415.25
Intraday Target 515.61

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 10 December 2025 14.88 (4.57%) 14.28 14.02 - 15.00 1.3423 times
Tue 09 December 2025 14.23 (-8.66%) 14.21 13.93 - 14.87 2.969 times
Mon 08 December 2025 15.58 (-2.56%) 16.00 15.50 - 16.13 0.845 times
Fri 05 December 2025 15.99 (1.2%) 15.76 15.62 - 16.01 1.3953 times
Thu 04 December 2025 15.80 (-2.89%) 16.29 15.77 - 16.36 0.615 times
Wed 03 December 2025 16.27 (-0.12%) 16.29 16.14 - 16.61 0.9015 times
Tue 02 December 2025 16.29 (-0.61%) 16.37 16.12 - 16.44 0.7093 times
Mon 01 December 2025 16.39 (1.3%) 16.17 16.11 - 16.45 0.5208 times
Fri 28 November 2025 16.18 (0.31%) 16.25 16.13 - 16.31 0.2541 times
Wed 26 November 2025 16.13 (0.12%) 16.13 16.03 - 16.22 0.4476 times
Tue 25 November 2025 16.11 (2.09%) 15.94 15.90 - 16.14 0.5612 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 13.31 and 15.51

Weekly Target 112.78
Weekly Target 213.83
Weekly Target 314.98
Weekly Target 416.03
Weekly Target 517.18

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 10 December 2025 14.88 (-6.94%) 16.00 13.93 - 16.13 1.3234 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.063 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.566 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 0.9115 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.1421 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.4314 times
Fri 31 October 2025 15.99 (0%) 15.91 15.67 - 16.06 0.3249 times
Fri 31 October 2025 15.99 (-7.47%) 17.39 15.67 - 17.52 1.5131 times
Fri 24 October 2025 17.28 (0.64%) 17.17 17.17 - 18.25 0.8925 times
Fri 17 October 2025 17.17 (-9.54%) 17.51 16.95 - 17.71 0.832 times
Tue 07 October 2025 18.98 (-2.01%) 19.25 18.91 - 20.01 0.2309 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 13.07 and 15.75

Monthly Target 112.46
Monthly Target 213.67
Monthly Target 315.14
Monthly Target 416.35
Monthly Target 517.82

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 10 December 2025 14.88 (-8.03%) 16.17 13.93 - 16.61 0.7443 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.2636 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.2761 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.1701 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.9878 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0835 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.874 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.1058 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.7132 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7817 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.6477 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 7.06 and 21.75

Yearly Target 14.45
Yearly Target 29.67
Yearly Target 319.143333333333
Yearly Target 424.36
Yearly Target 533.83

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 10 December 2025 14.88 (-45.21%) 27.27 13.93 - 28.62 0.9863 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7427 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.0962 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8852 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8893 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9615 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1026 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.107 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1297 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.0996 times
Thu 31 December 2015 12.83 (0%) 13.35 12.17 - 14.46 0.2068 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.8
20 day DMA 15.73
35 day DMA 16.16
50 day DMA 16.84
100 day DMA 19.32
150 day DMA 20.27
200 day DMA 21.6

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3415.89
12 day EMA15.5715.6915.96
20 day EMA15.8215.9216.1
35 day EMA16.3516.4416.57
50 day EMA16.8816.9617.07

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.5715.99
12 day SMA15.815.8615.94
20 day SMA15.7315.7915.89
35 day SMA16.1616.2316.32
50 day SMA16.8416.9217.03
100 day SMA19.3219.3919.47
150 day SMA20.2720.3120.38
200 day SMA21.621.6621.72

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top