ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.43 and 9.84

Intraday Target 19.33
Intraday Target 29.52
Intraday Target 39.7366666666667
Intraday Target 49.93
Intraday Target 510.15

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 14 April 2026 9.72 (-0.82%) 9.81 9.54 - 9.95 0.5073 times
Mon 13 April 2026 9.80 (1.34%) 9.65 9.57 - 9.98 1.7409 times
Fri 10 April 2026 9.67 (0.21%) 9.89 9.51 - 10.04 0.75 times
Thu 09 April 2026 9.65 (1.69%) 9.35 9.30 - 9.68 0.8668 times
Wed 08 April 2026 9.49 (-0.42%) 9.75 9.40 - 9.99 0.8545 times
Tue 07 April 2026 9.53 (-0.73%) 9.56 9.40 - 9.66 0.5301 times
Mon 06 April 2026 9.60 (-0.83%) 9.63 9.58 - 9.73 0.8827 times
Thu 02 April 2026 9.68 (0.94%) 9.60 9.15 - 9.71 1.1225 times
Wed 01 April 2026 9.59 (-3.52%) 9.92 9.57 - 9.95 1.1395 times
Tue 31 March 2026 9.94 (5.63%) 9.58 9.52 - 9.96 1.6057 times
Mon 30 March 2026 9.41 (1.95%) 9.26 9.14 - 9.55 1.2646 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.63 and 10.07

Weekly Target 19.31
Weekly Target 29.51
Weekly Target 39.7466666666667
Weekly Target 49.95
Weekly Target 510.19

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 14 April 2026 9.72 (0.52%) 9.65 9.54 - 9.98 0.474 times
Fri 10 April 2026 9.67 (-0.1%) 9.63 9.30 - 10.04 0.8189 times
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 1.082 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.461 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.5156 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.3428 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.3273 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.9692 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.7718 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2374 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.4995 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.99 and 9.88

Monthly Target 18.75
Monthly Target 29.23
Monthly Target 39.6366666666667
Monthly Target 410.12
Monthly Target 510.53

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 14 April 2026 9.72 (-2.21%) 9.92 9.15 - 10.04 0.4534 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.6015 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.6349 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9578 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1095 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9274 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9366 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8588 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.725 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.7952 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6414 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.6 and 12.92

Yearly Target 14.22
Yearly Target 26.97
Yearly Target 311.54
Yearly Target 414.29
Yearly Target 518.86

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 14 April 2026 9.72 (-35.46%) 15.09 8.79 - 16.11 0.5799 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1064 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7802 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1516 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9299 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9342 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0101 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1583 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1629 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1867 times
Fri 30 December 2016 12.48 (0%) 11.18 11.03 - 14.70 1.0117 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 26 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.61
20 day DMA 9.51
35 day DMA 10.24
50 day DMA 11.06
100 day DMA 13.24
150 day DMA 14.92
200 day DMA 16.77

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.679.61
12 day EMA9.669.659.62
20 day EMA9.849.859.85
35 day EMA10.4810.5310.57
50 day EMA11.2411.311.36

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.639.59
12 day SMA9.619.589.54
20 day SMA9.519.519.51
35 day SMA10.2410.3210.41
50 day SMA11.0611.1611.25
100 day SMA13.2413.313.36
150 day SMA14.9214.9915.08
200 day SMA16.7716.8316.89

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top