ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 8.88 and 9.09

Intraday Target 18.72
Intraday Target 28.83
Intraday Target 38.9266666666667
Intraday Target 49.04
Intraday Target 59.14

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (1.59%) 8.92 8.81 - 9.02 1.2149 times
Thu 29 October 2026 8.81 (3.16%) 8.68 8.68 - 8.85 0.9175 times
Wed 28 October 2026 8.54 (-1.73%) 8.51 8.24 - 8.77 0.9861 times
Tue 27 October 2026 8.69 (-0.8%) 8.74 8.57 - 8.82 0.7777 times
Mon 26 October 2026 8.76 (-0.11%) 8.81 8.65 - 8.89 0.605 times
Fri 23 October 2026 8.77 (-2.99%) 8.94 8.73 - 9.04 0.628 times
Thu 22 October 2026 9.04 (7.75%) 8.25 8.15 - 9.05 1.4236 times
Wed 21 October 2026 8.39 (-1.18%) 8.58 8.24 - 8.58 2.1134 times
Tue 20 October 2026 8.49 (0.83%) 8.47 8.40 - 8.60 0.7419 times
Mon 19 October 2026 8.42 (-1.75%) 8.44 8.36 - 8.57 0.5918 times
Fri 16 October 2026 8.57 (-1.83%) 8.79 8.55 - 8.92 0.5361 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 8.6 and 9.38

Weekly Target 17.96
Weekly Target 28.45
Weekly Target 38.7366666666667
Weekly Target 49.23
Weekly Target 59.52

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (2.05%) 8.81 8.24 - 9.02 1.1196 times
Fri 23 October 2026 8.77 (2.33%) 8.44 8.15 - 9.05 1.3677 times
Fri 16 October 2026 8.57 (2.63%) 8.25 8.16 - 8.92 0.8812 times
Fri 09 October 2026 8.35 (-4.9%) 8.79 8.21 - 8.79 1.1315 times
Fri 02 October 2026 8.78 (-6.4%) 9.23 8.70 - 9.34 1.0326 times
Fri 25 September 2026 9.38 (0.75%) 9.36 9.08 - 10.08 1.0383 times
Fri 18 September 2026 9.31 (-2%) 9.54 9.26 - 9.92 1.2006 times
Fri 11 September 2026 9.50 (-8.92%) 10.32 9.30 - 10.33 0.9423 times
Fri 04 September 2026 10.43 (-9.78%) 11.51 10.40 - 11.53 0.6822 times
Fri 28 August 2026 11.56 (-3.34%) 11.94 11.26 - 11.98 0.6039 times
Fri 21 August 2026 11.96 (4.91%) 11.23 10.94 - 12.13 0.6641 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 8.05 and 9.05

Monthly Target 17.75
Monthly Target 28.35
Monthly Target 38.75
Monthly Target 49.35
Monthly Target 59.75

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (-1.1%) 9.01 8.15 - 9.15 1.2501 times
Wed 30 September 2026 9.05 (-19.2%) 11.13 9.02 - 11.20 1.0525 times
Mon 31 August 2026 11.20 (4.38%) 11.12 10.75 - 12.24 0.6867 times
Fri 31 July 2026 10.73 (1.51%) 10.69 9.86 - 11.82 0.7343 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.0232 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.2199 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 0.8967 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.2153 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.1945 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.7268 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.822 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 4.57 and 12.53

Yearly Target 13.11
Yearly Target 26.03
Yearly Target 311.07
Yearly Target 413.99
Yearly Target 519.03

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 30 October 2026 8.95 (-40.57%) 15.09 8.15 - 16.11 1.5092 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 0.9934 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7024 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 0.9827 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8219 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.843 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9272 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.0633 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.0675 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.0894 times
Fri 30 December 2016 12.48 (0%) 14.32 12.24 - 14.70 0.3543 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.68
20 day DMA 8.59
35 day DMA 8.92
50 day DMA 9.48
100 day DMA 10.23
150 day DMA 10.17
200 day DMA 10.71

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.78.65
12 day EMA8.718.678.65
20 day EMA8.798.778.77
35 day EMA9.139.149.16
50 day EMA9.569.589.61

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.718.76
12 day SMA8.688.638.6
20 day SMA8.598.598.59
35 day SMA8.928.948.96
50 day SMA9.489.539.58
100 day SMA10.2310.2510.27
150 day SMA10.1710.1710.18
200 day SMA10.7110.7410.77

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top