Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.09 and 10.55
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.65 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 0.9832 times | Mon 22 June 2026 | 10.12 (-5.51%) | 10.54 | 10.07 - 10.63 | 0.8847 times | Thu 18 June 2026 | 10.71 (0.56%) | 10.72 | 10.69 - 10.94 | 1.0416 times | Wed 17 June 2026 | 10.65 (-3.79%) | 11.15 | 10.62 - 11.26 | 1.3929 times | Tue 16 June 2026 | 11.07 (0.91%) | 11.01 | 10.92 - 11.20 | 1.226 times | Mon 15 June 2026 | 10.97 (2.52%) | 10.80 | 10.75 - 11.10 | 0.9978 times | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.6987 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9789 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8542 times | Tue 09 June 2026 | 10.79 (2.57%) | 10.71 | 10.69 - 11.03 | 0.9421 times | Mon 08 June 2026 | 10.52 (-0.19%) | 10.42 | 10.15 - 10.53 | 1.4025 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.74 and 10.43
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.23 (-4.48%) | 10.54 | 9.94 - 10.63 | 0.3853 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 0.9609 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.0058 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0396 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.0154 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7358 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3598 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.6294 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9702 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8979 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9175 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.37 and 10.8
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.23 (-9.15%) | 11.05 | 9.94 - 11.37 | 0.9415 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3667 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0047 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3617 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3383 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8143 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9209 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7885 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7331 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7302 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.588 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.85 and 13.17
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.23 (-32.07%) | 15.09 | 8.79 - 16.11 | 0.9773 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0556 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7464 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0443 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8734 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8959 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9853 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1299 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1344 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1576 times | Fri 30 December 2016 | 12.48 (0%) | 13.14 | 11.95 - 14.70 | 0.7561 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.76 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.55 | 10.76 |
| 12 day EMA | 10.57 | 10.63 | 10.72 |
| 20 day EMA | 10.55 | 10.58 | 10.63 |
| 35 day EMA | 10.42 | 10.43 | 10.45 |
| 50 day EMA | 10.21 | 10.21 | 10.21 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.7 | 10.82 |
| 12 day SMA | 10.61 | 10.64 | 10.7 |
| 20 day SMA | 10.73 | 10.72 | 10.72 |
| 35 day SMA | 10.48 | 10.47 | 10.45 |
| 50 day SMA | 10.23 | 10.22 | 10.21 |
| 100 day SMA | 10.76 | 10.81 | 10.86 |
| 150 day SMA | 12.34 | 12.38 | 12.42 |
| 200 day SMA | 13.98 | 14.04 | 14.1 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
