Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 105.68 and 109.66
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 106.37 |
| Intraday Target 3 | 108.97333333333 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 112.95 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.74 (-0.49%) | 108.83 | 107.60 - 111.58 | 1.2573 times | Thu 23 April 2026 | 108.27 (-0.12%) | 108.95 | 106.44 - 109.60 | 0.8804 times | Wed 22 April 2026 | 108.40 (-0.32%) | 110.27 | 107.38 - 110.56 | 1.1171 times | Tue 21 April 2026 | 108.75 (-0.69%) | 109.94 | 107.92 - 111.30 | 0.9628 times | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 1.1355 times | Fri 17 April 2026 | 108.83 (6.54%) | 104.97 | 104.39 - 112.76 | 1.5495 times | Thu 16 April 2026 | 102.15 (-1.67%) | 103.93 | 101.53 - 104.98 | 0.7159 times | Wed 15 April 2026 | 103.88 (-1.61%) | 105.00 | 102.42 - 105.00 | 0.9526 times | Tue 14 April 2026 | 105.58 (0.55%) | 104.89 | 103.72 - 106.18 | 0.6511 times | Mon 13 April 2026 | 105.00 (1.47%) | 102.65 | 101.36 - 105.00 | 0.7779 times | Fri 10 April 2026 | 103.48 (0.29%) | 103.69 | 102.21 - 104.03 | 0.7458 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 106.6 and 112.73
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9601 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8334 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2103 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.971 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.2831 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7118 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.2711 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.4781 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6386 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6426 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3609 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 101.15 and 119.35
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.74 (9.43%) | 98.30 | 94.56 - 112.76 | 0.8208 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2426 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9492 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8057 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6833 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8069 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8924 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8287 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8956 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0748 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8646 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 78.88 and 123.43
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 113.80333333333 |
| Yearly Target 4 | 133.05 |
| Yearly Target 5 | 158.35 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.74 (-1.43%) | 109.53 | 94.56 - 139.11 | 0.416 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2247 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0299 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0268 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9681 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7762 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3228 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1165 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4232 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6959 times | Fri 30 December 2016 | 199.68 (0%) | 163.08 | 160.99 - 216.58 | 0.7176 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 106.23 |
| 20 day DMA | 102.83 |
| 35 day DMA | 103.06 |
| 50 day DMA | 109.91 |
| 100 day DMA | 113.39 |
| 150 day DMA | 115.5 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 107.86 | 107.65 |
| 12 day EMA | 106.17 | 105.88 | 105.44 |
| 20 day EMA | 105.51 | 105.28 | 104.96 |
| 35 day EMA | 108.4 | 108.44 | 108.45 |
| 50 day EMA | 111.69 | 111.85 | 112 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 108.75 | 107.53 |
| 12 day SMA | 106.23 | 105.67 | 104.78 |
| 20 day SMA | 102.83 | 102.37 | 102.06 |
| 35 day SMA | 103.06 | 103.27 | 103.43 |
| 50 day SMA | 109.91 | 110.46 | 111.03 |
| 100 day SMA | 113.39 | 113.48 | 113.55 |
| 150 day SMA | 115.5 | 115.69 | 115.88 |
| 200 day SMA | 117.53 | 117.54 | 117.56 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
