Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 112.62 and 117.31
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 111.75 |
| Intraday Target 3 | 113.49333333333 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 118.18 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (2.85%) | 110.55 | 110.55 - 115.24 | 0.9826 times | Wed 15 July 2026 | 111.51 (1.45%) | 110.08 | 109.38 - 112.00 | 1.2193 times | Tue 14 July 2026 | 109.92 (2.1%) | 110.22 | 106.74 - 110.32 | 1.6723 times | Mon 13 July 2026 | 107.66 (-2.13%) | 110.10 | 106.79 - 111.54 | 1.3424 times | Fri 10 July 2026 | 110.00 (0.37%) | 108.92 | 108.92 - 112.63 | 0.3783 times | Thu 09 July 2026 | 109.59 (1.97%) | 108.70 | 107.74 - 111.55 | 0.4707 times | Wed 08 July 2026 | 107.47 (-4.79%) | 109.71 | 106.13 - 111.46 | 0.6362 times | Tue 07 July 2026 | 112.88 (-2.85%) | 115.62 | 112.52 - 116.51 | 0.981 times | Mon 06 July 2026 | 116.19 (-2.65%) | 119.03 | 114.77 - 119.03 | 1.0501 times | Thu 02 July 2026 | 119.35 (-0.43%) | 120.90 | 117.93 - 122.15 | 1.2671 times | Wed 01 July 2026 | 119.86 (-1.21%) | 120.33 | 119.31 - 122.82 | 1.272 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 110.72 and 119.22
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 112.22333333333 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (4.26%) | 110.10 | 106.74 - 115.24 | 0.9839 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6632 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9449 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.3312 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.1322 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.9137 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.9035 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.7115 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 1.1473 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.2686 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.8757 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.07 and 118.76
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.54666666667 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 131.24 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (-5.47%) | 120.33 | 106.13 - 122.82 | 0.3908 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8726 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.025 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1335 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.317 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9155 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.854 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7481 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8552 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8882 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8783 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 103.84 and 149.96
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 115.59666666667 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 161.72 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 114.69 (4.93%) | 109.53 | 92.99 - 139.11 | 0.6598 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.185 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9973 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.992 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9188 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7513 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3046 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1012 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4037 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6863 times | Fri 30 December 2016 | 199.68 (0%) | 199.90 | 175.52 - 216.58 | 0.5022 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.52
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.25 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 113.37 |
| 20 day DMA | 113.9 |
| 35 day DMA | 110.67 |
| 50 day DMA | 107.51 |
| 100 day DMA | 106.99 |
| 150 day DMA | 110.89 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 110.56 | 110.09 |
| 12 day EMA | 112.3 | 111.87 | 111.94 |
| 20 day EMA | 112.03 | 111.75 | 111.78 |
| 35 day EMA | 110.17 | 109.9 | 109.8 |
| 50 day EMA | 107.4 | 107.1 | 106.92 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.74 | 108.93 |
| 12 day SMA | 113.37 | 113.71 | 114.4 |
| 20 day SMA | 113.9 | 113.74 | 113.74 |
| 35 day SMA | 110.67 | 110.36 | 110.1 |
| 50 day SMA | 107.51 | 107.12 | 106.89 |
| 100 day SMA | 106.99 | 107.12 | 107.32 |
| 150 day SMA | 110.89 | 110.87 | 110.89 |
| 200 day SMA | 112.8 | 112.89 | 112.99 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
