MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 97.53 and 100.86
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 98.34 |
| Intraday Target 3 | 100.04666666667 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 103.38 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.97 (-2.65%) | 101.08 | 98.42 - 101.75 | 3.8954 times |
| Thu 17 April 2025 | 102.69 (1.75%) | 100.77 | 100.77 - 103.45 | 2.7699 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 3.3347 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 3.3347 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 97.53 and 100.86
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 100.04666666667 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.97 (-2.65%) | 101.08 | 98.42 - 101.75 | 2.9213 times |
| Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 2.0772 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 2.5008 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.86 - 103.51 | 2.5008 times |
| Wed 16 April 2025 | 100.92 (-3.93%) | 107.14 | 99.87 - 107.40 | 6.4749 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 87.58 and 108.63
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.97 (-12.11%) | 113.55 | 96.24 - 117.29 | 0.8754 times |
| Fri 28 March 2025 | 113.74 (-3.27%) | 117.13 | 109.76 - 119.00 | 0.9379 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0552 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1365 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6252 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.8886 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.2539 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.913 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.8881 times |
| Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.4261 times |
| Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.9341 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 80.15 and 116.06
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 86.76 |
| Yearly Target 3 | 109.45333333333 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.97 (-16.08%) | 120.37 | 96.24 - 132.15 | 0.3691 times |
| Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0865 times |
| Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0718 times |
| Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0105 times |
| Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8103 times |
| Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3808 times |
| Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1655 times |
| Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4857 times |
| Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7264 times |
| Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.8935 times |
| Thu 31 December 2015 | 189.39 (0%) | 203.15 | 174.49 - 205.28 | 0.3335 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mohawk Industries MHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 100.99 |
| 20 day DMA | 102.13 |
| 35 day DMA | 106.96 |
| 50 day DMA | 109.85 |
| 100 day DMA | 116.26 |
| 150 day DMA | 126.37 |
| 200 day DMA | 132.14 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.55 | 100.98 |
| 12 day EMA | 101.72 | 102.04 | 101.92 |
| 20 day EMA | 103.22 | 103.56 | 103.65 |
| 35 day EMA | 106.17 | 106.54 | 106.77 |
| 50 day EMA | 109.74 | 110.14 | 110.44 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 101.27 | 100.92 |
| 12 day SMA | 100.99 | 101.24 | 101.37 |
| 20 day SMA | 102.13 | 102.41 | 102.67 |
| 35 day SMA | 106.96 | 107.32 | 107.69 |
| 50 day SMA | 109.85 | 110.22 | 110.56 |
| 100 day SMA | 116.26 | 116.59 | 116.87 |
| 150 day SMA | 126.37 | 126.75 | 127.12 |
| 200 day SMA | 132.14 | 132.3 | 132.45 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
