MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 114.71 and 117.63

Intraday Target 1114.18
Intraday Target 2115.24
Intraday Target 3117.1
Intraday Target 4118.16
Intraday Target 5120.02

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 03 March 2025 116.30 (-1.1%) 117.13 116.04 - 118.96 1.3399 times
Fri 28 February 2025 117.59 (0.97%) 117.08 116.24 - 118.20 1.0968 times
Thu 27 February 2025 116.46 (-1.86%) 118.02 116.02 - 118.83 0.6934 times
Wed 26 February 2025 118.67 (-0.08%) 119.33 117.50 - 119.40 0.8041 times
Tue 25 February 2025 118.77 (2.91%) 116.10 115.76 - 118.90 1.388 times
Mon 24 February 2025 115.41 (-0.42%) 116.67 114.75 - 117.18 0.9534 times
Fri 21 February 2025 115.90 (-1.78%) 118.57 114.10 - 119.30 1.1639 times
Thu 20 February 2025 118.00 (-0.37%) 117.92 117.43 - 118.69 0.8342 times
Wed 19 February 2025 118.44 (0%) 116.44 115.95 - 119.42 0.8632 times
Wed 19 February 2025 118.44 (-0.84%) 116.44 115.95 - 119.42 0.8632 times
Tue 18 February 2025 119.44 (-1.3%) 120.17 118.31 - 120.17 0.7559 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 114.71 and 117.63

Weekly Target 1114.18
Weekly Target 2115.24
Weekly Target 3117.1
Weekly Target 4118.16
Weekly Target 5120.02

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 03 March 2025 116.30 (-1.1%) 117.13 116.04 - 118.96 0.3009 times
Fri 28 February 2025 117.59 (1.46%) 116.67 114.75 - 119.40 1.1084 times
Fri 21 February 2025 115.90 (-2.14%) 116.44 114.10 - 119.42 0.6426 times
Wed 19 February 2025 118.44 (-2.12%) 120.17 115.95 - 120.17 0.3636 times
Fri 14 February 2025 121.01 (0.57%) 120.33 114.85 - 123.65 1.5719 times
Fri 07 February 2025 120.33 (-1.61%) 119.64 117.20 - 128.68 1.8776 times
Fri 31 January 2025 122.30 (-2.39%) 126.46 119.15 - 129.93 1.4197 times
Fri 24 January 2025 125.30 (-3.07%) 130.78 122.13 - 132.15 1.2367 times
Fri 17 January 2025 129.27 (0%) 130.03 128.91 - 130.63 0.2335 times
Fri 17 January 2025 129.27 (5.21%) 117.51 117.51 - 131.47 1.245 times
Mon 13 January 2025 122.87 (4.05%) 117.51 117.51 - 122.92 0.3295 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 114.71 and 117.63

Monthly Target 1114.18
Monthly Target 2115.24
Monthly Target 3117.1
Monthly Target 4118.16
Monthly Target 5120.02

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 03 March 2025 116.30 (-1.1%) 117.13 116.04 - 118.96 0.0622 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 1.1497 times
Fri 31 January 2025 122.30 (2.66%) 120.37 115.73 - 132.15 1.2383 times
Tue 31 December 2024 119.13 (-14.86%) 136.90 115.82 - 137.21 0.6812 times
Tue 26 November 2024 139.92 (4.21%) 136.47 133.88 - 148.58 0.9682 times
Thu 31 October 2024 134.27 (-16.44%) 160.68 127.96 - 164.29 1.3662 times
Mon 30 September 2024 160.68 (3.57%) 154.17 145.00 - 161.38 0.9948 times
Fri 30 August 2024 155.14 (-3.68%) 161.85 141.82 - 163.99 0.9677 times
Wed 31 July 2024 161.07 (41.8%) 113.92 107.88 - 164.06 1.5539 times
Fri 28 June 2024 113.59 (-6.84%) 122.68 104.88 - 122.68 1.0178 times
Fri 31 May 2024 121.93 (5.73%) 115.13 113.51 - 126.62 0.8663 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 106.18 and 124.23

Yearly Target 1102.8
Yearly Target 2109.55
Yearly Target 3120.85
Yearly Target 4127.6
Yearly Target 5138.9

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 03 March 2025 116.30 (-2.38%) 120.37 114.10 - 132.15 0.2106 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.1044 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.0895 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 1.0271 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.8236 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.4035 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.1846 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.5101 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.7383 times
Fri 30 December 2016 199.68 (5.43%) 189.00 148.56 - 216.58 0.9082 times
Thu 31 December 2015 189.39 (0%) 203.15 174.49 - 205.28 0.339 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 117.56
12 day DMA 117.87
20 day DMA 118.55
35 day DMA 122.21
50 day DMA 121.24
100 day DMA 131.01
150 day DMA 138.19
200 day DMA 133.6

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.09117.49117.44
12 day EMA117.87118.15118.25
20 day EMA118.82119.08119.24
35 day EMA119.62119.82119.95
50 day EMA120.87121.06121.2

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.56117.38117.04
12 day SMA117.87118.15118.08
20 day SMA118.55118.68118.92
35 day SMA122.21122.4122.55
50 day SMA121.24121.3121.28
100 day SMA131.01131.4131.77
150 day SMA138.19138.49138.79
200 day SMA133.6133.61133.62

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top