Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 125.72 and 130.38
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 129.48333333333 |
| Intraday Target 4 | 131.27 |
| Intraday Target 5 | 134.14 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (0.54%) | 131.71 | 127.70 - 132.36 | 0.8769 times | Wed 16 September 2026 | 127.70 (-0.98%) | 129.46 | 126.55 - 130.07 | 1.1875 times | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.8064 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 1.0313 times | Fri 11 September 2026 | 126.79 (2.05%) | 126.20 | 125.05 - 129.25 | 0.9746 times | Thu 10 September 2026 | 124.24 (-2.89%) | 125.75 | 121.45 - 125.75 | 0.857 times | Wed 09 September 2026 | 127.94 (-1.37%) | 129.06 | 127.92 - 130.32 | 0.8308 times | Tue 08 September 2026 | 129.72 (-2.93%) | 132.45 | 129.67 - 133.28 | 1.1799 times | Fri 04 September 2026 | 133.63 (1.47%) | 131.51 | 131.36 - 134.45 | 0.9788 times | Thu 03 September 2026 | 131.70 (1.92%) | 131.61 | 130.75 - 133.27 | 1.2768 times | Wed 02 September 2026 | 129.22 (3.34%) | 124.97 | 124.97 - 130.41 | 1.0227 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 126.13 and 134.62
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 128.20666666667 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (1.26%) | 123.87 | 123.87 - 132.36 | 0.8994 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.8856 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.1623 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7389 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.0223 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.9391 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.3434 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.4501 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.7354 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.8236 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.4709 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 124.92 and 137.92
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (0.11%) | 126.51 | 121.45 - 134.45 | 0.6649 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.0323 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9274 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8182 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9611 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0629 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2349 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8584 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8007 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6392 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8019 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 110.69 and 158
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 120.56 |
| Yearly Target 4 | 148.13 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.39 (17.47%) | 109.53 | 92.99 - 140.30 | 0.8824 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1567 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9735 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9684 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.8969 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7334 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2735 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0749 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3703 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.67 times | Fri 30 December 2016 | 199.68 (0%) | 197.13 | 175.52 - 216.58 | 0.3853 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 128.56 |
| 20 day DMA | 130.02 |
| 35 day DMA | 131.68 |
| 50 day DMA | 125.59 |
| 100 day DMA | 116.09 |
| 150 day DMA | 114.05 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.19 | 128.43 |
| 12 day EMA | 128.84 | 128.92 | 129.14 |
| 20 day EMA | 129.18 | 129.26 | 129.42 |
| 35 day EMA | 126.92 | 126.83 | 126.78 |
| 50 day EMA | 125.01 | 124.87 | 124.75 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 127.42 | 127.47 |
| 12 day SMA | 128.56 | 128.55 | 128.73 |
| 20 day SMA | 130.02 | 130.36 | 130.62 |
| 35 day SMA | 131.68 | 131.25 | 130.95 |
| 50 day SMA | 125.59 | 125.17 | 124.88 |
| 100 day SMA | 116.09 | 115.88 | 115.69 |
| 150 day SMA | 114.05 | 114.1 | 114.13 |
| 200 day SMA | 114.69 | 114.62 | 114.53 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
