MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 94.95 and 97.64
| Intraday Target 1 | 94.41 |
| Intraday Target 2 | 95.48 |
| Intraday Target 3 | 97.096666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 99.79 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-2.21%) | 97.80 | 96.02 - 98.71 | 0.9751 times | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.6513 times | Wed 13 May 2026 | 97.92 (-1.57%) | 98.20 | 97.63 - 99.48 | 0.6524 times | Tue 12 May 2026 | 99.48 (-1.48%) | 101.28 | 97.25 - 101.31 | 0.8604 times | Mon 11 May 2026 | 100.97 (-2.75%) | 103.76 | 100.43 - 104.68 | 0.8955 times | Fri 08 May 2026 | 103.83 (1.06%) | 103.24 | 101.18 - 104.21 | 0.8051 times | Thu 07 May 2026 | 102.74 (-1.57%) | 105.91 | 102.05 - 107.22 | 0.7811 times | Wed 06 May 2026 | 104.38 (7.18%) | 101.12 | 101.12 - 105.13 | 1.2146 times | Tue 05 May 2026 | 97.39 (2.59%) | 95.41 | 94.63 - 98.02 | 0.9055 times | Mon 04 May 2026 | 94.93 (-5%) | 98.33 | 93.60 - 98.75 | 2.2591 times | Fri 01 May 2026 | 99.93 (-5.33%) | 108.24 | 99.88 - 109.70 | 1.8207 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 91.96 and 100.62
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.8441 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.248 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.335 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.8716 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.7566 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.0986 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.8815 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.1647 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.6462 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.1539 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.3418 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 87.03 and 103.13
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-8.53%) | 108.24 | 93.60 - 109.70 | 0.6705 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1124 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2924 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8984 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.838 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7155 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8392 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8717 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8619 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8998 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1179 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 72.33 and 117.84
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 109.75666666667 |
| Yearly Target 4 | 125.91 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.56 (-11.66%) | 109.53 | 93.60 - 139.11 | 0.5053 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2046 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0137 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0084 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.934 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7637 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3262 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1194 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4269 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6977 times | Fri 30 December 2016 | 199.68 (0%) | 180.92 | 175.52 - 216.58 | 0.6438 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.72
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 100.2 |
| 20 day DMA | 103.09 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.53 |
| 100 day DMA | 111.66 |
| 150 day DMA | 112.88 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 99.62 | 100.06 |
| 12 day EMA | 100.38 | 101.07 | 101.49 |
| 20 day EMA | 101.5 | 102.02 | 102.37 |
| 35 day EMA | 102.81 | 103.18 | 103.44 |
| 50 day EMA | 103.54 | 103.82 | 104.03 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 100.19 | 100.99 |
| 12 day SMA | 100.2 | 100.73 | 101.36 |
| 20 day SMA | 103.09 | 103.71 | 103.88 |
| 35 day SMA | 102.17 | 102.22 | 102.32 |
| 50 day SMA | 102.53 | 102.9 | 103.2 |
| 100 day SMA | 111.66 | 111.78 | 111.9 |
| 150 day SMA | 112.88 | 113.1 | 113.3 |
| 200 day SMA | 116.6 | 116.67 | 116.73 |


