ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 94.95 and 97.64

Intraday Target 194.41
Intraday Target 295.48
Intraday Target 397.096666666667
Intraday Target 498.17
Intraday Target 599.79

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 15 May 2026 96.56 (-2.21%) 97.80 96.02 - 98.71 0.9751 times
Thu 14 May 2026 98.74 (0.84%) 98.07 98.07 - 100.80 0.6513 times
Wed 13 May 2026 97.92 (-1.57%) 98.20 97.63 - 99.48 0.6524 times
Tue 12 May 2026 99.48 (-1.48%) 101.28 97.25 - 101.31 0.8604 times
Mon 11 May 2026 100.97 (-2.75%) 103.76 100.43 - 104.68 0.8955 times
Fri 08 May 2026 103.83 (1.06%) 103.24 101.18 - 104.21 0.8051 times
Thu 07 May 2026 102.74 (-1.57%) 105.91 102.05 - 107.22 0.7811 times
Wed 06 May 2026 104.38 (7.18%) 101.12 101.12 - 105.13 1.2146 times
Tue 05 May 2026 97.39 (2.59%) 95.41 94.63 - 98.02 0.9055 times
Mon 04 May 2026 94.93 (-5%) 98.33 93.60 - 98.75 2.2591 times
Fri 01 May 2026 99.93 (-5.33%) 108.24 99.88 - 109.70 1.8207 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 91.96 and 100.62

Weekly Target 190.43
Weekly Target 293.49
Weekly Target 399.086666666667
Weekly Target 4102.15
Weekly Target 5107.75

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 15 May 2026 96.56 (-7%) 103.76 96.02 - 104.68 0.8441 times
Fri 08 May 2026 103.83 (3.9%) 98.33 93.60 - 107.22 1.248 times
Fri 01 May 2026 99.93 (-7.25%) 108.18 99.88 - 110.33 1.335 times
Fri 24 April 2026 107.74 (-1%) 106.36 105.45 - 111.58 0.8716 times
Fri 17 April 2026 108.83 (5.17%) 102.65 101.36 - 112.76 0.7566 times
Fri 10 April 2026 103.48 (6.9%) 96.35 94.56 - 107.39 1.0986 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 0.8815 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.1647 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.6462 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.1539 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.3418 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 87.03 and 103.13

Monthly Target 183.85
Monthly Target 290.21
Monthly Target 399.953333333333
Monthly Target 4106.31
Monthly Target 5116.05

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 15 May 2026 96.56 (-8.53%) 108.24 93.60 - 109.70 0.6705 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1.1124 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.2924 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8984 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.838 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.7155 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8392 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.8717 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8619 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.8998 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1179 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 72.33 and 117.84

Yearly Target 164.25
Yearly Target 280.4
Yearly Target 3109.75666666667
Yearly Target 4125.91
Yearly Target 5155.27

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 15 May 2026 96.56 (-11.66%) 109.53 93.60 - 139.11 0.5053 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.2046 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.0137 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.0084 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.934 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7637 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.3262 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.1194 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.4269 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.6977 times
Fri 30 December 2016 199.68 (0%) 180.92 175.52 - 216.58 0.6438 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.72

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MohawkIndustries in short term and the sell signal is strong.

MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohawkIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.16 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 98.73
12 day DMA 100.2
20 day DMA 103.09
35 day DMA 102.17
50 day DMA 102.53
100 day DMA 111.66
150 day DMA 112.88
200 day DMA 116.6

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.699.62100.06
12 day EMA100.38101.07101.49
20 day EMA101.5102.02102.37
35 day EMA102.81103.18103.44
50 day EMA103.54103.82104.03

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA98.73100.19100.99
12 day SMA100.2100.73101.36
20 day SMA103.09103.71103.88
35 day SMA102.17102.22102.32
50 day SMA102.53102.9103.2
100 day SMA111.66111.78111.9
150 day SMA112.88113.1113.3
200 day SMA116.6116.67116.73

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top