Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 128.99 and 132.78
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 129.66 |
| Intraday Target 3 | 132.10333333333 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 135.89 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 131.00 (-0.69%) | 131.60 | 130.76 - 134.55 | 0.5159 times | Tue 17 February 2026 | 131.91 (-0.52%) | 132.90 | 129.86 - 133.58 | 0.7429 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 1.4485 times | Fri 13 February 2026 | 132.60 (-0.66%) | 134.81 | 131.14 - 139.11 | 1.4485 times | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.5333 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.0002 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.0398 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.6456 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 0.9608 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.6645 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 0.9861 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 128.09 and 132.78
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 131.80333333333 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 131.00 (-1.21%) | 132.90 | 129.86 - 134.55 | 0.4542 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.5227 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 2.0449 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.3855 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.8995 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.8642 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.2883 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.6321 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.7013 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.2074 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.9319 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 124.38 and 145.73
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 129.29 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 150.64 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 131.00 (10.66%) | 119.24 | 117.76 - 139.11 | 0.7642 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8549 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.786 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8561 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9469 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8793 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9503 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1404 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9174 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9045 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9002 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 118.46 and 151.65
| Yearly Target 1 | 92.15 |
| Yearly Target 2 | 111.58 |
| Yearly Target 3 | 125.34333333333 |
| Yearly Target 4 | 144.77 |
| Yearly Target 5 | 158.53 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 131.00 (19.85%) | 109.53 | 105.92 - 139.11 | 0.1705 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2561 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0563 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0531 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9928 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7961 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3566 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1451 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4597 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7137 times | Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.8778 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 131.97 |
| 20 day DMA | 127.44 |
| 35 day DMA | 122.56 |
| 50 day DMA | 118.75 |
| 100 day DMA | 118.3 |
| 150 day DMA | 120.77 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 132.54 | 132.85 |
| 12 day EMA | 130.64 | 130.58 | 130.34 |
| 20 day EMA | 128.17 | 127.87 | 127.44 |
| 35 day EMA | 123.92 | 123.5 | 123 |
| 50 day EMA | 119.67 | 119.21 | 118.69 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 133.1 | 134.1 |
| 12 day SMA | 131.97 | 131.11 | 129.98 |
| 20 day SMA | 127.44 | 127.07 | 126.47 |
| 35 day SMA | 122.56 | 121.95 | 121.33 |
| 50 day SMA | 118.75 | 118.34 | 117.94 |
| 100 day SMA | 118.3 | 118.28 | 118.27 |
| 150 day SMA | 120.77 | 120.65 | 120.53 |
| 200 day SMA | 116.79 | 116.67 | 116.54 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
