MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 114.71 and 117.63
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 117.1 |
| Intraday Target 4 | 118.16 |
| Intraday Target 5 | 120.02 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 116.30 (-1.1%) | 117.13 | 116.04 - 118.96 | 1.3399 times |
| Fri 28 February 2025 | 117.59 (0.97%) | 117.08 | 116.24 - 118.20 | 1.0968 times |
| Thu 27 February 2025 | 116.46 (-1.86%) | 118.02 | 116.02 - 118.83 | 0.6934 times |
| Wed 26 February 2025 | 118.67 (-0.08%) | 119.33 | 117.50 - 119.40 | 0.8041 times |
| Tue 25 February 2025 | 118.77 (2.91%) | 116.10 | 115.76 - 118.90 | 1.388 times |
| Mon 24 February 2025 | 115.41 (-0.42%) | 116.67 | 114.75 - 117.18 | 0.9534 times |
| Fri 21 February 2025 | 115.90 (-1.78%) | 118.57 | 114.10 - 119.30 | 1.1639 times |
| Thu 20 February 2025 | 118.00 (-0.37%) | 117.92 | 117.43 - 118.69 | 0.8342 times |
| Wed 19 February 2025 | 118.44 (0%) | 116.44 | 115.95 - 119.42 | 0.8632 times |
| Wed 19 February 2025 | 118.44 (-0.84%) | 116.44 | 115.95 - 119.42 | 0.8632 times |
| Tue 18 February 2025 | 119.44 (-1.3%) | 120.17 | 118.31 - 120.17 | 0.7559 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 114.71 and 117.63
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 117.1 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 116.30 (-1.1%) | 117.13 | 116.04 - 118.96 | 0.3009 times |
| Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 1.1084 times |
| Fri 21 February 2025 | 115.90 (-2.14%) | 116.44 | 114.10 - 119.42 | 0.6426 times |
| Wed 19 February 2025 | 118.44 (-2.12%) | 120.17 | 115.95 - 120.17 | 0.3636 times |
| Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.5719 times |
| Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.8776 times |
| Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.4197 times |
| Fri 24 January 2025 | 125.30 (-3.07%) | 130.78 | 122.13 - 132.15 | 1.2367 times |
| Fri 17 January 2025 | 129.27 (0%) | 130.03 | 128.91 - 130.63 | 0.2335 times |
| Fri 17 January 2025 | 129.27 (5.21%) | 117.51 | 117.51 - 131.47 | 1.245 times |
| Mon 13 January 2025 | 122.87 (4.05%) | 117.51 | 117.51 - 122.92 | 0.3295 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 114.71 and 117.63
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 116.30 (-1.1%) | 117.13 | 116.04 - 118.96 | 0.0622 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.1497 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.2383 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6812 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9682 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3662 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9948 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9677 times |
| Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5539 times |
| Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0178 times |
| Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.8663 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 106.18 and 124.23
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 109.55 |
| Yearly Target 3 | 120.85 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 116.30 (-2.38%) | 120.37 | 114.10 - 132.15 | 0.2106 times |
| Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.1044 times |
| Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0895 times |
| Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0271 times |
| Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8236 times |
| Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.4035 times |
| Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1846 times |
| Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.5101 times |
| Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7383 times |
| Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.9082 times |
| Thu 31 December 2015 | 189.39 (0%) | 203.15 | 174.49 - 205.28 | 0.339 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 117.87 |
| 20 day DMA | 118.55 |
| 35 day DMA | 122.21 |
| 50 day DMA | 121.24 |
| 100 day DMA | 131.01 |
| 150 day DMA | 138.19 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.49 | 117.44 |
| 12 day EMA | 117.87 | 118.15 | 118.25 |
| 20 day EMA | 118.82 | 119.08 | 119.24 |
| 35 day EMA | 119.62 | 119.82 | 119.95 |
| 50 day EMA | 120.87 | 121.06 | 121.2 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 117.38 | 117.04 |
| 12 day SMA | 117.87 | 118.15 | 118.08 |
| 20 day SMA | 118.55 | 118.68 | 118.92 |
| 35 day SMA | 122.21 | 122.4 | 122.55 |
| 50 day SMA | 121.24 | 121.3 | 121.28 |
| 100 day SMA | 131.01 | 131.4 | 131.77 |
| 150 day SMA | 138.19 | 138.49 | 138.79 |
| 200 day SMA | 133.6 | 133.61 | 133.62 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
