MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 93.38 and 98.42
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 97.28 |
| Intraday Target 4 | 99.56 |
| Intraday Target 5 | 102.32 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-2.66%) | 96.94 | 95.00 - 100.04 | 1.0977 times | Wed 01 April 2026 | 99.45 (1.01%) | 98.30 | 97.44 - 100.45 | 0.8392 times | Tue 31 March 2026 | 98.46 (3.26%) | 97.43 | 96.55 - 100.28 | 1.0856 times | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.0276 times | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.2373 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 1.0324 times | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 0.8968 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 0.9184 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.2667 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.5983 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.0151 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 93.15 and 98.63
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 97.406666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9984 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3192 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7319 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.3069 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.5198 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6566 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6607 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.3711 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.4519 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.9837 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.6386 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 93.18 and 98.63
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-1.69%) | 98.30 | 95.00 - 100.45 | 0.1183 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3377 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0218 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8674 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8121 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8686 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9607 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8921 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9641 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1571 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9308 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 73.82 and 117.96
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 81.48 |
| Yearly Target 3 | 110.29333333333 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 154.43 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.80 (-11.44%) | 109.53 | 94.97 - 139.11 | 0.3412 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2342 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0379 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0348 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9756 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7823 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3331 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1252 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4344 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7013 times | Fri 30 December 2016 | 199.68 (0%) | 165.99 | 148.56 - 216.58 | 0.7911 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 99.12 |
| 20 day DMA | 101.85 |
| 35 day DMA | 112.15 |
| 50 day DMA | 116.25 |
| 100 day DMA | 114.01 |
| 150 day DMA | 118.5 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.52 | 98.05 |
| 12 day EMA | 99.96 | 100.53 | 100.73 |
| 20 day EMA | 103.21 | 103.88 | 104.35 |
| 35 day EMA | 108.54 | 109.23 | 109.81 |
| 50 day EMA | 114.83 | 115.57 | 116.23 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 97.62 | 98.12 |
| 12 day SMA | 99.12 | 99.69 | 99.94 |
| 20 day SMA | 101.85 | 102.76 | 103.48 |
| 35 day SMA | 112.15 | 113.24 | 114.31 |
| 50 day SMA | 116.25 | 116.79 | 117.19 |
| 100 day SMA | 114.01 | 114.11 | 114.22 |
| 150 day SMA | 118.5 | 118.73 | 118.96 |
| 200 day SMA | 117.48 | 117.53 | 117.54 |


