Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 119.36 and 124.66
| Intraday Target 1 | 115.28 |
| Intraday Target 2 | 118.14 |
| Intraday Target 3 | 120.58 |
| Intraday Target 4 | 123.44 |
| Intraday Target 5 | 125.88 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.00 (1.6%) | 120.29 | 117.72 - 123.02 | 1.2027 times | Wed 24 June 2026 | 119.09 (9.6%) | 109.96 | 109.96 - 119.35 | 1.6078 times | Tue 23 June 2026 | 108.66 (-1.17%) | 109.41 | 108.46 - 110.54 | 0.7018 times | Mon 22 June 2026 | 109.95 (-2.09%) | 111.67 | 109.85 - 113.03 | 0.7477 times | Thu 18 June 2026 | 112.30 (3.94%) | 109.31 | 109.31 - 115.02 | 1.3923 times | Wed 17 June 2026 | 108.04 (-3.12%) | 111.28 | 107.05 - 114.03 | 0.9861 times | Tue 16 June 2026 | 111.52 (0.08%) | 112.27 | 111.02 - 114.44 | 0.8035 times | Mon 15 June 2026 | 111.43 (3.52%) | 111.16 | 110.00 - 116.03 | 1.2142 times | Fri 12 June 2026 | 107.64 (-1.68%) | 107.44 | 107.36 - 110.38 | 0.9983 times | Thu 11 June 2026 | 109.48 (7.6%) | 101.92 | 101.76 - 109.68 | 0.3456 times | Wed 10 June 2026 | 101.75 (-4.81%) | 106.58 | 101.69 - 107.00 | 0.833 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 114.73 and 129.29
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 117.49333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.00 (7.75%) | 111.67 | 108.46 - 123.02 | 0.8872 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9156 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7389 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7306 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5754 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.9278 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0259 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.5168 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.6226 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.0593 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.9196 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 111.14 and 132.89
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 115.09666666667 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.00 (12.64%) | 105.78 | 101.27 - 123.02 | 0.7181 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9895 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0943 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2714 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8838 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8244 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6876 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8256 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8575 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8479 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8852 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 107 and 153.12
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 163.82 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 121.00 (10.7%) | 109.53 | 92.99 - 139.11 | 0.6104 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1912 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0025 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9973 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9237 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7553 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3115 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.107 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4112 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.69 times | Fri 30 December 2016 | 199.68 (0%) | 198.04 | 175.52 - 216.58 | 0.5595 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.66
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 110.65 |
| 20 day DMA | 108.42 |
| 35 day DMA | 105.12 |
| 50 day DMA | 105.03 |
| 100 day DMA | 109.18 |
| 150 day DMA | 110.53 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.48 | 112.72 | 109.53 |
| 12 day EMA | 111.63 | 109.93 | 108.27 |
| 20 day EMA | 109.4 | 108.18 | 107.03 |
| 35 day EMA | 107.48 | 106.68 | 105.95 |
| 50 day EMA | 105.86 | 105.24 | 104.68 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 111.61 | 110.09 |
| 12 day SMA | 110.65 | 109.01 | 107.66 |
| 20 day SMA | 108.42 | 107.67 | 106.91 |
| 35 day SMA | 105.12 | 104.45 | 103.76 |
| 50 day SMA | 105.03 | 104.72 | 104.44 |
| 100 day SMA | 109.18 | 109.17 | 109.18 |
| 150 day SMA | 110.53 | 110.44 | 110.38 |
| 200 day SMA | 114.27 | 114.33 | 114.39 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
