Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 127.65 and 131.78
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 128.36 |
| Intraday Target 3 | 131.05666666667 |
| Intraday Target 4 | 132.49 |
| Intraday Target 5 | 135.19 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80 (-1.79%) | 131.47 | 129.62 - 133.75 | 1.0231 times | Wed 26 August 2026 | 132.17 (-1.2%) | 134.51 | 131.87 - 135.29 | 1.012 times | Tue 25 August 2026 | 133.77 (-0.22%) | 135.88 | 133.56 - 136.72 | 0.6269 times | Mon 24 August 2026 | 134.07 (-1.58%) | 137.07 | 134.06 - 138.28 | 0.7253 times | Fri 21 August 2026 | 136.22 (2.06%) | 134.44 | 133.50 - 136.64 | 1.1514 times | Thu 20 August 2026 | 133.47 (-1.31%) | 131.41 | 130.59 - 134.32 | 1.1279 times | Wed 19 August 2026 | 135.24 (1.78%) | 135.50 | 132.99 - 138.09 | 1.0141 times | Tue 18 August 2026 | 132.87 (-1.83%) | 135.30 | 132.56 - 135.34 | 1.2795 times | Mon 17 August 2026 | 135.34 (-3.4%) | 139.07 | 135.11 - 139.66 | 1.3287 times | Fri 14 August 2026 | 140.10 (0.7%) | 138.26 | 137.96 - 140.11 | 0.7113 times | Thu 13 August 2026 | 139.12 (1.65%) | 138.99 | 137.32 - 140.30 | 1.3611 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 125.38 and 134.04
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80 (-4.71%) | 137.07 | 129.62 - 138.28 | 0.6528 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.1374 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.0449 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.4947 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.6134 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8183 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9163 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5239 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7465 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.0517 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.8945 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 128.27 and 141.84
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 132.27666666667 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80 (5.44%) | 127.85 | 126.73 - 140.30 | 0.9401 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9228 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8142 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9564 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0576 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2288 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8542 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7968 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6311 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7979 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8288 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 111.4 and 158.71
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 101.76 |
| Yearly Target 3 | 121.03 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 168.34 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 129.80 (18.76%) | 109.53 | 92.99 - 140.30 | 0.8094 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.166 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9813 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9761 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9041 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7393 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2837 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0835 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3812 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6753 times | Fri 30 December 2016 | 199.68 (0%) | 196.07 | 175.52 - 216.58 | 0.4286 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MohawkIndustries in short term but the sell signal is initial and weak.
MohawkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 134.92 |
| 20 day DMA | 134.41 |
| 35 day DMA | 124.83 |
| 50 day DMA | 121.87 |
| 100 day DMA | 112.82 |
| 150 day DMA | 113.72 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 133.73 | 134.51 |
| 12 day EMA | 133.08 | 133.68 | 133.95 |
| 20 day EMA | 131.33 | 131.49 | 131.42 |
| 35 day EMA | 127.47 | 127.33 | 127.05 |
| 50 day EMA | 121.86 | 121.54 | 121.11 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 133.94 | 134.55 |
| 12 day SMA | 134.92 | 135.49 | 135.78 |
| 20 day SMA | 134.41 | 133.9 | 132.96 |
| 35 day SMA | 124.83 | 124.26 | 123.55 |
| 50 day SMA | 121.87 | 121.5 | 121.09 |
| 100 day SMA | 112.82 | 112.49 | 112.13 |
| 150 day SMA | 113.72 | 113.68 | 113.6 |
| 200 day SMA | 113.22 | 113.13 | 113.02 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
