ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 93.38 and 98.42

Intraday Target 192.24
Intraday Target 294.52
Intraday Target 397.28
Intraday Target 499.56
Intraday Target 5102.32

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (-2.66%) 96.94 95.00 - 100.04 1.0977 times
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.8392 times
Tue 31 March 2026 98.46 (3.26%) 97.43 96.55 - 100.28 1.0856 times
Mon 30 March 2026 95.35 (-0.95%) 97.60 94.97 - 97.64 1.0276 times
Fri 27 March 2026 96.26 (-2.35%) 97.50 95.99 - 99.56 1.2373 times
Thu 26 March 2026 98.58 (-3.31%) 100.91 98.24 - 103.28 1.0324 times
Wed 25 March 2026 101.95 (-0.01%) 102.15 99.59 - 103.30 0.8968 times
Tue 24 March 2026 101.96 (0.13%) 99.89 99.27 - 103.31 0.9184 times
Mon 23 March 2026 101.83 (5.87%) 100.08 98.87 - 102.81 1.2667 times
Fri 20 March 2026 96.18 (-2.05%) 98.23 95.16 - 98.99 0.5983 times
Thu 19 March 2026 98.19 (-5.97%) 100.00 96.11 - 100.51 1.0151 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 93.15 and 98.63

Weekly Target 191.93
Weekly Target 294.36
Weekly Target 397.406666666667
Weekly Target 499.84
Weekly Target 5102.89

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 0.9984 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.3192 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.7319 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.3069 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.5198 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.6566 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.6607 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.3711 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.4519 times
Fri 06 February 2026 131.89 (11.41%) 119.24 117.76 - 134.06 0.9837 times
Fri 30 January 2026 118.38 (-1.85%) 121.10 116.40 - 121.57 0.6386 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 93.18 and 98.63

Monthly Target 191.97
Monthly Target 294.38
Monthly Target 397.416666666667
Monthly Target 499.83
Monthly Target 5102.87

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (-1.69%) 98.30 95.00 - 100.45 0.1183 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.3377 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0218 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8674 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.8121 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8686 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9607 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8921 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9641 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1571 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9308 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 73.82 and 117.96

Yearly Target 166.15
Yearly Target 281.48
Yearly Target 3110.29333333333
Yearly Target 4125.62
Yearly Target 5154.43

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Thu 02 April 2026 96.80 (-11.44%) 109.53 94.97 - 139.11 0.3412 times
Wed 31 December 2025 109.30 (-8.25%) 120.37 96.24 - 143.13 1.2342 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 1.0379 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 1.0348 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.9756 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7823 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.3331 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.1252 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.4344 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.7013 times
Fri 30 December 2016 199.68 (0%) 165.99 148.56 - 216.58 0.7911 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohawk Industries MHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mohawk Industries MHK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and MohawkIndustries MHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 97.26
12 day DMA 99.12
20 day DMA 101.85
35 day DMA 112.15
50 day DMA 116.25
100 day DMA 114.01
150 day DMA 118.5
200 day DMA 117.48

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9598.5298.05
12 day EMA99.96100.53100.73
20 day EMA103.21103.88104.35
35 day EMA108.54109.23109.81
50 day EMA114.83115.57116.23

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2697.6298.12
12 day SMA99.1299.6999.94
20 day SMA101.85102.76103.48
35 day SMA112.15113.24114.31
50 day SMA116.25116.79117.19
100 day SMA114.01114.11114.22
150 day SMA118.5118.73118.96
200 day SMA117.48117.53117.54

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top