MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 108.21 and 110.16
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 109.73666666667 |
| Intraday Target 4 | 110.58 |
| Intraday Target 5 | 111.69 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.303 times | Fri 26 December 2025 | 110.23 (0.18%) | 109.87 | 109.21 - 110.39 | 0.2306 times | Wed 24 December 2025 | 110.03 (1.01%) | 109.47 | 108.75 - 110.33 | 0.21 times | Tue 23 December 2025 | 108.93 (0.32%) | 108.71 | 107.85 - 109.25 | 0.4424 times | Mon 22 December 2025 | 108.58 (0.65%) | 107.58 | 107.58 - 109.03 | 0.4786 times | Fri 19 December 2025 | 107.88 (-1.47%) | 108.41 | 106.40 - 109.02 | 6.2772 times | Thu 18 December 2025 | 109.49 (0.27%) | 110.46 | 108.58 - 112.52 | 0.5603 times | Wed 17 December 2025 | 109.20 (-1%) | 109.20 | 108.23 - 111.25 | 0.5226 times | Tue 16 December 2025 | 110.30 (-1.07%) | 111.32 | 109.08 - 111.43 | 0.6371 times | Mon 15 December 2025 | 111.49 (-0.89%) | 112.88 | 110.20 - 112.88 | 0.3383 times | Fri 12 December 2025 | 112.49 (-0.15%) | 113.35 | 111.51 - 114.08 | 0.4228 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.21 and 110.16
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.73666666667 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1372 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6165 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.774 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1214 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8645 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.612 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.0283 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.8082 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.8179 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.22 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 0.9417 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.19 and 113.36
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (-5.54%) | 114.00 | 106.06 - 117.23 | 1.6987 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8519 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9422 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8749 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9456 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1348 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9129 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.8958 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8434 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.8713 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 79.42 and 126.31
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 89.44 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 136.33 |
| Yearly Target 5 | 163.17 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (-8.1%) | 120.37 | 96.24 - 143.13 | 1.1662 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9873 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9843 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.928 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7441 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.268 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0703 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3643 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6671 times | Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.8205 times | Thu 31 December 2015 | 189.39 (0%) | 195.57 | 180.00 - 201.88 | 0.1789 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.54 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 110.06 |
| 20 day DMA | 110.78 |
| 35 day DMA | 109.93 |
| 50 day DMA | 112.76 |
| 100 day DMA | 121.07 |
| 150 day DMA | 116.5 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.6 | 109.66 | 109.38 |
| 12 day EMA | 109.87 | 109.94 | 109.89 |
| 20 day EMA | 110.38 | 110.47 | 110.5 |
| 35 day EMA | 112.02 | 112.17 | 112.28 |
| 50 day EMA | 113.39 | 113.55 | 113.69 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 109.13 | 108.98 |
| 12 day SMA | 110.06 | 110.25 | 109.94 |
| 20 day SMA | 110.78 | 111.1 | 111.37 |
| 35 day SMA | 109.93 | 109.86 | 109.86 |
| 50 day SMA | 112.76 | 113.11 | 113.46 |
| 100 day SMA | 121.07 | 121.15 | 121.19 |
| 150 day SMA | 116.5 | 116.49 | 116.48 |
| 200 day SMA | 114.27 | 114.3 | 114.34 |


