Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 103.32 and 106.43
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 103.94 |
| Intraday Target 3 | 105.79666666667 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 108.91 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.20 (0.31%) | 106.60 | 104.54 - 107.65 | 0.9835 times | Wed 03 June 2026 | 104.88 (-0.74%) | 104.63 | 103.81 - 106.07 | 0.908 times | Tue 02 June 2026 | 105.66 (0.02%) | 106.33 | 104.94 - 106.58 | 0.8562 times | Mon 01 June 2026 | 105.64 (-1.66%) | 105.78 | 103.72 - 107.00 | 1.1304 times | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 0.9966 times | Thu 28 May 2026 | 107.65 (1.58%) | 104.42 | 103.75 - 107.85 | 0.8994 times | Wed 27 May 2026 | 105.98 (2.1%) | 105.17 | 105.12 - 108.57 | 0.9966 times | Tue 26 May 2026 | 103.80 (1.37%) | 103.95 | 102.84 - 104.78 | 1.0343 times | Fri 22 May 2026 | 102.40 (0.07%) | 102.59 | 100.85 - 103.41 | 0.7106 times | Thu 21 May 2026 | 102.33 (1.9%) | 98.77 | 97.41 - 103.08 | 1.4845 times | Wed 20 May 2026 | 100.42 (6.46%) | 95.15 | 93.43 - 100.51 | 1.3618 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 102.5 and 106.43
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.52333333333 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.20 (-2.07%) | 105.78 | 103.72 - 107.65 | 0.535 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5417 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.8735 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9658 times | Fri 08 May 2026 | 103.83 (3.9%) | 98.33 | 93.60 - 107.22 | 1.428 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.5275 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9973 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8657 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2571 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.0086 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.3327 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.5 and 106.43
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.20 (-2.07%) | 105.78 | 103.72 - 107.65 | 0.1326 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0519 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1633 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3516 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9395 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8764 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7941 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8777 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9116 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9014 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.941 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 76.04 and 122.16
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 112.43333333333 |
| Yearly Target 4 | 131.88 |
| Yearly Target 5 | 158.55 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 105.20 (-3.75%) | 109.53 | 92.99 - 139.11 | 0.5512 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1987 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0089 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0035 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9295 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.76 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3198 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.114 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4201 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6943 times | Fri 30 December 2016 | 199.68 (0%) | 193.31 | 175.52 - 216.58 | 0.6005 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 103.81 |
| 20 day DMA | 102.14 |
| 35 day DMA | 103.3 |
| 50 day DMA | 102.38 |
| 100 day DMA | 110.8 |
| 150 day DMA | 110.82 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.35 | 105.59 |
| 12 day EMA | 104.23 | 104.05 | 103.9 |
| 20 day EMA | 103.43 | 103.24 | 103.07 |
| 35 day EMA | 102.74 | 102.59 | 102.45 |
| 50 day EMA | 102.56 | 102.45 | 102.35 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 106.25 | 106.47 |
| 12 day SMA | 103.81 | 103.12 | 102.42 |
| 20 day SMA | 102.14 | 102.1 | 101.73 |
| 35 day SMA | 103.3 | 103.26 | 103.28 |
| 50 day SMA | 102.38 | 102.31 | 102.25 |
| 100 day SMA | 110.8 | 110.89 | 110.91 |
| 150 day SMA | 110.82 | 110.98 | 111.14 |
| 200 day SMA | 115.61 | 115.69 | 115.76 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
