Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 134.4 and 139.02
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 135.38666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 140.01 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.06 (2.75%) | 133.52 | 132.74 - 137.36 | 0.6661 times | Thu 06 August 2026 | 132.42 (-2.41%) | 133.87 | 131.74 - 135.25 | 0.8459 times | Wed 05 August 2026 | 135.69 (-0.67%) | 135.38 | 134.23 - 137.87 | 0.7161 times | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.002 times | Mon 03 August 2026 | 132.99 (8.03%) | 127.85 | 126.73 - 133.35 | 1.5788 times | Fri 31 July 2026 | 123.10 (2.96%) | 124.98 | 119.55 - 125.54 | 1.5777 times | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 1.9088 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.5825 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.5471 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.5749 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.5007 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.4 and 142.54
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 133.55333333333 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 144.69 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.5742 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.6992 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8618 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9651 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5518 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7862 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1076 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.9421 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7603 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.7517 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.592 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 131.4 and 142.54
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 129.24 |
| Monthly Target 3 | 133.55333333333 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 0.3458 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9834 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8676 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0191 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.127 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3094 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9102 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8491 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7381 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8503 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8831 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 114.53 and 160.65
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 122.72 |
| Yearly Target 4 | 152.45 |
| Yearly Target 5 | 168.84 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.06 (24.48%) | 109.53 | 92.99 - 139.11 | 0.7485 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.1737 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 0.9878 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 0.9826 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 0.9101 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.7442 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.2922 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.0907 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.3904 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.6798 times | Fri 30 December 2016 | 199.68 (0%) | 197.96 | 175.52 - 216.58 | 0.4614 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohawk Industries MHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mohawk Industries MHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.05
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohawkIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.57 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 134.75 |
| 12 day DMA | 123.82 |
| 20 day DMA | 118.39 |
| 35 day DMA | 116.97 |
| 50 day DMA | 113.83 |
| 100 day DMA | 107.8 |
| 150 day DMA | 111.99 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 131.02 | 130.32 |
| 12 day EMA | 126.32 | 124.55 | 123.12 |
| 20 day EMA | 122.18 | 120.72 | 119.49 |
| 35 day EMA | 117.7 | 116.62 | 115.69 |
| 50 day EMA | 115.02 | 114.16 | 113.42 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.75 | 132.16 | 129.59 |
| 12 day SMA | 123.82 | 121.68 | 119.67 |
| 20 day SMA | 118.39 | 117.09 | 115.95 |
| 35 day SMA | 116.97 | 116.17 | 115.57 |
| 50 day SMA | 113.83 | 113.23 | 112.66 |
| 100 day SMA | 107.8 | 107.47 | 107.17 |
| 150 day SMA | 111.99 | 111.81 | 111.66 |
| 200 day SMA | 112.25 | 112.21 | 112.17 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
