ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong intraday Stock price targets for MohawkIndustries are 108.21 and 110.16

Intraday Target 1107.79
Intraday Target 2108.63
Intraday Target 3109.73666666667
Intraday Target 4110.58
Intraday Target 5111.69

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 29 December 2025 109.48 (-0.68%) 109.75 108.89 - 110.84 0.303 times
Fri 26 December 2025 110.23 (0.18%) 109.87 109.21 - 110.39 0.2306 times
Wed 24 December 2025 110.03 (1.01%) 109.47 108.75 - 110.33 0.21 times
Tue 23 December 2025 108.93 (0.32%) 108.71 107.85 - 109.25 0.4424 times
Mon 22 December 2025 108.58 (0.65%) 107.58 107.58 - 109.03 0.4786 times
Fri 19 December 2025 107.88 (-1.47%) 108.41 106.40 - 109.02 6.2772 times
Thu 18 December 2025 109.49 (0.27%) 110.46 108.58 - 112.52 0.5603 times
Wed 17 December 2025 109.20 (-1%) 109.20 108.23 - 111.25 0.5226 times
Tue 16 December 2025 110.30 (-1.07%) 111.32 109.08 - 111.43 0.6371 times
Mon 15 December 2025 111.49 (-0.89%) 112.88 110.20 - 112.88 0.3383 times
Fri 12 December 2025 112.49 (-0.15%) 113.35 111.51 - 114.08 0.4228 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 108.21 and 110.16

Weekly Target 1107.79
Weekly Target 2108.63
Weekly Target 3109.73666666667
Weekly Target 4110.58
Weekly Target 5111.69

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 29 December 2025 109.48 (-0.68%) 109.75 108.89 - 110.84 0.1372 times
Fri 26 December 2025 110.23 (2.18%) 107.58 107.58 - 110.39 0.6165 times
Fri 19 December 2025 107.88 (-4.1%) 112.88 106.40 - 112.88 3.774 times
Fri 12 December 2025 112.49 (1.63%) 110.62 106.06 - 114.21 1.1214 times
Fri 05 December 2025 110.69 (-4.5%) 114.00 110.22 - 117.23 0.8645 times
Fri 28 November 2025 115.90 (5.43%) 109.34 108.35 - 116.32 0.612 times
Fri 21 November 2025 109.93 (2.78%) 106.96 102.78 - 110.25 1.0283 times
Fri 14 November 2025 106.96 (-1.59%) 108.88 106.29 - 111.21 0.8082 times
Fri 07 November 2025 108.69 (-4.36%) 110.62 106.52 - 111.44 0.8179 times
Fri 31 October 2025 113.64 (0%) 115.25 112.88 - 115.74 0.22 times
Fri 31 October 2025 113.64 (-5.22%) 120.00 112.88 - 121.52 0.9417 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 102.19 and 113.36

Monthly Target 199.75
Monthly Target 2104.62
Monthly Target 3110.92333333333
Monthly Target 4115.79
Monthly Target 5122.09

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 29 December 2025 109.48 (-5.54%) 114.00 106.06 - 117.23 1.6987 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8519 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9422 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8749 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9456 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1348 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9129 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.9 times
Wed 30 April 2025 106.35 (-6.86%) 113.55 96.24 - 117.29 0.8958 times
Mon 31 March 2025 114.18 (-2.9%) 117.13 109.76 - 119.00 0.8434 times
Fri 28 February 2025 117.59 (-3.85%) 119.64 114.10 - 128.68 0.8713 times

 monthly chart MohawkIndustries

Yearly price and charts MohawkIndustries

Strong yearly Stock price targets for MohawkIndustries MHK are 79.42 and 126.31

Yearly Target 169.39
Yearly Target 289.44
Yearly Target 3116.28333333333
Yearly Target 4136.33
Yearly Target 5163.17

Yearly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 29 December 2025 109.48 (-8.1%) 120.37 96.24 - 143.13 1.1662 times
Tue 31 December 2024 119.13 (15.1%) 102.02 96.28 - 164.29 0.9873 times
Fri 29 December 2023 103.50 (1.25%) 103.75 76.02 - 130.63 0.9843 times
Fri 30 December 2022 102.22 (-43.89%) 183.35 87.02 - 192.00 0.928 times
Fri 31 December 2021 182.18 (29.25%) 140.77 134.09 - 231.80 0.7441 times
Thu 31 December 2020 140.95 (3.35%) 136.55 56.62 - 144.37 1.268 times
Tue 31 December 2019 136.38 (16.6%) 114.94 108.93 - 156.60 1.0703 times
Mon 31 December 2018 116.96 (-57.23%) 277.04 109.35 - 282.21 1.3643 times
Wed 27 December 2017 273.44 (36.94%) 201.68 199.90 - 286.85 0.6671 times
Fri 30 December 2016 199.68 (5.43%) 189.00 148.56 - 216.58 0.8205 times
Thu 31 December 2015 189.39 (0%) 195.57 180.00 - 201.88 0.1789 times

Indicator Analysis of MohawkIndustries

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohawk Industries MHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohawkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MohawkIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohawkIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohawkIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohawkIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.

MohawkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 109.45
12 day DMA 110.06
20 day DMA 110.78
35 day DMA 109.93
50 day DMA 112.76
100 day DMA 121.07
150 day DMA 116.5
200 day DMA 114.27

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6109.66109.38
12 day EMA109.87109.94109.89
20 day EMA110.38110.47110.5
35 day EMA112.02112.17112.28
50 day EMA113.39113.55113.69

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45109.13108.98
12 day SMA110.06110.25109.94
20 day SMA110.78111.1111.37
35 day SMA109.93109.86109.86
50 day SMA112.76113.11113.46
100 day SMA121.07121.15121.19
150 day SMA116.5116.49116.48
200 day SMA114.27114.3114.34

Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top