Munafa Stock Market Course + Intraday & FNO calls 
MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets MHK
- MHK Experts view
- Tomorrow's Movement MHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohawkIndustries
Strong intraday Stock price targets for MohawkIndustries are 122.42 and 125.81
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 123.41 |
| Intraday Target 4 | 124.82 |
| Intraday Target 5 | 126.8 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.84 (-0.68%) | 122.78 | 122.00 - 125.39 | 0.6902 times | Thu 15 January 2026 | 123.68 (3.28%) | 120.85 | 119.96 - 123.97 | 1.0687 times | Wed 14 January 2026 | 119.75 (-0.75%) | 120.77 | 118.40 - 122.38 | 1.0582 times | Tue 13 January 2026 | 120.65 (1.35%) | 118.50 | 118.50 - 121.03 | 0.8165 times | Mon 12 January 2026 | 119.04 (0.27%) | 118.26 | 116.76 - 119.85 | 0.7778 times | Fri 09 January 2026 | 118.72 (3.9%) | 116.09 | 115.30 - 119.34 | 1.5602 times | Thu 08 January 2026 | 114.26 (6.91%) | 106.25 | 106.15 - 114.97 | 1.209 times | Wed 07 January 2026 | 106.87 (-4.69%) | 111.38 | 105.92 - 112.13 | 1.1221 times | Tue 06 January 2026 | 112.13 (0.78%) | 110.01 | 109.45 - 112.25 | 0.9854 times | Mon 05 January 2026 | 111.26 (1.6%) | 108.74 | 108.62 - 112.99 | 0.712 times | Fri 02 January 2026 | 109.51 (0.19%) | 109.53 | 108.67 - 110.68 | 0.8436 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 119.8 and 128.43
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 117.94 |
| Weekly Target 3 | 121.66333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 130.29 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8079 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.0235 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4398 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.13 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.5844 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.5773 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.0629 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8194 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.5801 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 0.9747 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.7661 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 114.38 and 133.85
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.84 (12.39%) | 109.53 | 105.92 - 125.39 | 0.5586 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8169 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8709 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9632 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8945 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9667 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1601 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9332 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9201 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9158 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8622 times |
Yearly price and charts MohawkIndustries
Strong yearly Stock price targets for MohawkIndustries MHK are 114.38 and 133.85
| Yearly Target 1 | 98.58 |
| Yearly Target 2 | 110.71 |
| Yearly Target 3 | 118.05 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 137.52 |
Yearly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.84 (12.39%) | 109.53 | 105.92 - 125.39 | 0.0585 times | Wed 31 December 2025 | 109.30 (-8.25%) | 120.37 | 96.24 - 143.13 | 1.2704 times | Tue 31 December 2024 | 119.13 (15.1%) | 102.02 | 96.28 - 164.29 | 1.0683 times | Fri 29 December 2023 | 103.50 (1.25%) | 103.75 | 76.02 - 130.63 | 1.0651 times | Fri 30 December 2022 | 102.22 (-43.89%) | 183.35 | 87.02 - 192.00 | 1.0042 times | Fri 31 December 2021 | 182.18 (29.25%) | 140.77 | 134.09 - 231.80 | 0.8052 times | Thu 31 December 2020 | 140.95 (3.35%) | 136.55 | 56.62 - 144.37 | 1.3721 times | Tue 31 December 2019 | 136.38 (16.6%) | 114.94 | 108.93 - 156.60 | 1.1581 times | Mon 31 December 2018 | 116.96 (-57.23%) | 277.04 | 109.35 - 282.21 | 1.4763 times | Wed 27 December 2017 | 273.44 (36.94%) | 201.68 | 199.90 - 286.85 | 0.7218 times | Fri 30 December 2016 | 199.68 (5.43%) | 189.00 | 148.56 - 216.58 | 0.8878 times |
Indicator Analysis of MohawkIndustries
Tomorrow's movement Prediction of Mohawk Industries MHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohawk Industries MHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohawkIndustries (MHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohawkIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MohawkIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohawkIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MohawkIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohawkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and MohawkIndustries MHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohawkIndustries MHK stock. Volume based technical analysis of MohawkIndustries MHK stock is negative.
MohawkIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 121.19 |
| 12 day DMA | 115.67 |
| 20 day DMA | 113.11 |
| 35 day DMA | 112.7 |
| 50 day DMA | 111.25 |
| 100 day DMA | 119.84 |
| 150 day DMA | 117.66 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 119.91 | 118.02 |
| 12 day EMA | 117.29 | 116.28 | 114.93 |
| 20 day EMA | 115.19 | 114.39 | 113.41 |
| 35 day EMA | 113.38 | 112.82 | 112.18 |
| 50 day EMA | 112.48 | 112.06 | 111.59 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.19 | 120.37 | 118.48 |
| 12 day SMA | 115.67 | 114.55 | 113.37 |
| 20 day SMA | 113.11 | 112.42 | 111.75 |
| 35 day SMA | 112.7 | 112.46 | 112.06 |
| 50 day SMA | 111.25 | 111.01 | 110.8 |
| 100 day SMA | 119.84 | 119.85 | 119.85 |
| 150 day SMA | 117.66 | 117.52 | 117.37 |
| 200 day SMA | 114.35 | 114.31 | 114.26 |
Videos related to: MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
