ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 128.25
  • 12Day Average: 128.56
  • 20Day Average: 130.02
  • 50Day Average: 125.67
  • 100Day Average: 116.13
  • 150Day Average: 113.71

MHK Indicators & signals

Indicator MACD (12,26,9)

128.84, 128.89, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 25, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 128.39 127.70 to 132.36 0.54% 0.86 times
16 Wed Sep 2026 127.70 126.55 to 130.07 -0.98% 1.17 times
15 Tue Sep 2026 128.97 127.90 to 129.90 -0.35% 0.79 times
14 Mon Sep 2026 129.42 123.87 to 129.67 2.07% 1.02 times
11 Fri Sep 2026 126.79 125.05 to 129.25 2.05% 0.96 times
10 Thu Sep 2026 124.24 121.45 to 125.75 -2.89% 0.84 times
09 Wed Sep 2026 127.94 127.92 to 130.32 -1.37% 0.82 times
08 Tue Sep 2026 129.72 129.67 to 133.28 -2.93% 1.16 times
04 Fri Sep 2026 133.63 131.36 to 134.45 1.47% 0.96 times
03 Thu Sep 2026 131.70 130.75 to 133.27 1.92% 1.26 times
02 Wed Sep 2026 129.22 124.97 to 130.41 3.34% 1.01 times
01 Tue Sep 2026 125.04 124.60 to 128.60 -2.5% 0.85 times

Technical analysis forecast for MHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHK MHK at this time. Stock is falling and might fall more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHK is bearish for shortterm, and stock might move down till 126.1 or till 122.5. Use a stoploss of 129.19 and if the stock hits stoploss, then it can shoot up till 132.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top