ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 133.21
  • 12Day Average: 134.92
  • 20Day Average: 134.41
  • 50Day Average: 121.97
  • 100Day Average: 113.01
  • 150Day Average: 113.62

MHK Indicators & signals

Indicator MACD (12,26,9)

133.08, 129.64, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 30.58, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 129.80 129.62 to 133.75 -1.79% 0.99 times
26 Wed Aug 2026 132.17 131.87 to 135.29 -1.2% 0.98 times
25 Tue Aug 2026 133.77 133.56 to 136.72 -0.22% 0.61 times
24 Mon Aug 2026 134.07 134.06 to 138.28 -1.58% 0.7 times
21 Fri Aug 2026 136.22 133.50 to 136.64 2.06% 1.11 times
20 Thu Aug 2026 133.47 130.59 to 134.32 -1.31% 1.09 times
19 Wed Aug 2026 135.24 132.99 to 138.09 1.78% 0.98 times
18 Tue Aug 2026 132.87 132.56 to 135.34 -1.83% 1.24 times
17 Mon Aug 2026 135.34 135.11 to 139.66 -3.4% 1.29 times
14 Fri Aug 2026 140.10 137.96 to 140.11 0.7% 0.69 times
13 Thu Aug 2026 139.12 137.32 to 140.30 1.65% 1.32 times
12 Wed Aug 2026 136.86 133.48 to 136.90 0.13% 1.1 times

Technical analysis forecast for MHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHK MHK at this time. Stock is falling and might fall more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MHK is bearish for shortterm, and stock might move down till 127.8 or till 123.6. Use a stoploss of 131.34 and if the stock hits stoploss, then it can shoot up till 134.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top