ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MHK Historical charts - Mohawk Industries, Inc.

Historical charts for Stock MHK - Share Mohawk Industries, Inc. trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 134
  • 12Day Average: 128.93
  • 20Day Average: 125.98
  • 50Day Average: 117.6
  • 100Day Average: 118.27
  • 150Day Average: 120.4

MHK Indicators & signals

Indicator MACD (12,26,9)

129.93, 125.12, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 33.49, 10.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 132.60 131.14 to 139.11 -0.66% 1.67 times
12 Thu Feb 2026 133.48 132.05 to 136.65 -1.05% 1.77 times
11 Wed Feb 2026 134.90 132.94 to 137.85 -1.46% 1.15 times
10 Tue Feb 2026 136.90 131.18 to 136.95 3.6% 1.2 times
09 Mon Feb 2026 132.14 130.41 to 133.66 0.19% 0.75 times
06 Fri Feb 2026 131.89 130.76 to 134.06 0.67% 1.11 times
05 Thu Feb 2026 131.01 128.14 to 131.50 0.46% 0.77 times
04 Wed Feb 2026 130.41 126.26 to 130.80 4.54% 1.14 times
03 Tue Feb 2026 124.75 120.22 to 127.16 3.35% 0.89 times
02 Mon Feb 2026 120.71 117.76 to 120.74 1.97% 0.53 times
30 Fri Jan 2026 118.38 116.40 to 119.99 -1.34% 0.7 times
29 Thu Jan 2026 119.99 117.22 to 120.26 0.21% 0.55 times

Technical analysis forecast of MHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MHK MHK at this time. Stock is rising and might rise more.

It appears as if MHK MHK gave a large move recently.

Stock of MHK (MHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.9 as stoploss in an intra day sell trade for a target of 126.9. However, stock will show a bullish move above 132.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MHK Historical charts - Share Mohawk Industries, Inc.

 

Back to top