Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 22.08 and 22.83
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.03 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.24 (1.23%) | 22.09 | 21.92 - 22.67 | 0.8865 times | Tue 20 January 2026 | 21.97 (0.18%) | 21.42 | 20.85 - 22.18 | 0.9882 times | Fri 16 January 2026 | 21.93 (1.53%) | 21.59 | 21.44 - 22.17 | 1.0148 times | Thu 15 January 2026 | 21.60 (5.47%) | 20.54 | 20.45 - 21.99 | 1.3336 times | Wed 14 January 2026 | 20.48 (0.84%) | 20.26 | 20.20 - 20.77 | 1.3207 times | Tue 13 January 2026 | 20.31 (-1.41%) | 20.56 | 20.19 - 20.96 | 0.7742 times | Mon 12 January 2026 | 20.60 (3.78%) | 20.44 | 20.20 - 21.35 | 1.2296 times | Fri 09 January 2026 | 19.85 (-0.8%) | 20.09 | 19.65 - 20.40 | 0.8182 times | Thu 08 January 2026 | 20.01 (2.25%) | 19.21 | 19.21 - 20.24 | 0.8926 times | Wed 07 January 2026 | 19.57 (0.41%) | 19.60 | 19.17 - 19.67 | 0.7416 times | Tue 06 January 2026 | 19.49 (2.52%) | 19.00 | 19.00 - 19.58 | 0.9131 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 21.55 and 23.37
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.24 (1.41%) | 21.42 | 20.85 - 22.67 | 0.4363 times | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.3203 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 1.0352 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.5008 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1641 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.8359 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.7327 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.2731 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 1.2005 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 1.5011 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 1.8839 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 20.59 and 24.32
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.24 (13.3%) | 19.68 | 18.94 - 22.67 | 0.4629 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.8655 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.0938 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.1992 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8361 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5823 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.827 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8547 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1001 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1784 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.2752 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 20.59 and 24.32
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.24 (13.3%) | 19.68 | 18.94 - 22.67 | 0.0577 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.5775 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7284 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6214 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.6117 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7468 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4485 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.8508 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2952 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0619 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.9812 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.91 |
| 100 day DMA | 23.11 |
| 150 day DMA | 25.72 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.39 | 21.1 |
| 12 day EMA | 20.96 | 20.73 | 20.51 |
| 20 day EMA | 20.61 | 20.44 | 20.28 |
| 35 day EMA | 20.29 | 20.18 | 20.07 |
| 50 day EMA | 20.15 | 20.06 | 19.98 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.26 | 20.98 |
| 12 day SMA | 20.59 | 20.36 | 20.16 |
| 20 day SMA | 20.24 | 20.12 | 20.04 |
| 35 day SMA | 20.19 | 20.12 | 20.06 |
| 50 day SMA | 19.91 | 19.85 | 19.82 |
| 100 day SMA | 23.11 | 23.2 | 23.3 |
| 150 day SMA | 25.72 | 25.78 | 25.83 |
| 200 day SMA | 26.18 | 26.21 | 26.23 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
