Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 18.77 and 19.57
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.74 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.05 (1.76%) | 18.81 | 18.49 - 19.29 | 0.6063 times | Wed 29 April 2026 | 18.72 (-4.1%) | 19.31 | 18.50 - 19.40 | 1.1166 times | Tue 28 April 2026 | 19.52 (0.72%) | 19.51 | 19.05 - 19.64 | 0.7556 times | Mon 27 April 2026 | 19.38 (-0.31%) | 18.98 | 18.90 - 19.50 | 0.941 times | Fri 24 April 2026 | 19.44 (1.04%) | 19.46 | 19.16 - 19.52 | 0.9148 times | Thu 23 April 2026 | 19.24 (-1.43%) | 19.43 | 19.14 - 19.76 | 0.8058 times | Wed 22 April 2026 | 19.52 (0.93%) | 19.42 | 19.36 - 19.66 | 0.8778 times | Tue 21 April 2026 | 19.34 (-6.3%) | 20.58 | 19.29 - 20.58 | 1.0315 times | Mon 20 April 2026 | 20.64 (2.89%) | 20.02 | 19.88 - 20.94 | 1.5647 times | Fri 17 April 2026 | 20.06 (5.25%) | 19.38 | 19.28 - 20.28 | 1.3859 times | Thu 16 April 2026 | 19.06 (0.85%) | 18.73 | 18.42 - 19.09 | 1.2769 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 18.77 and 19.92
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.05 (-2.01%) | 18.98 | 18.49 - 19.64 | 0.5301 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.8053 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.7972 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.131 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.8359 times | Fri 27 March 2026 | 16.92 (0.06%) | 17.33 | 16.76 - 17.79 | 1.2221 times | Fri 20 March 2026 | 16.91 (-2.48%) | 17.51 | 16.82 - 18.11 | 0.7219 times | Fri 13 March 2026 | 17.34 (-2.75%) | 17.41 | 16.72 - 18.02 | 1.241 times | Fri 06 March 2026 | 17.83 (-17.15%) | 21.14 | 17.53 - 21.14 | 1.5218 times | Fri 27 February 2026 | 21.52 (-0.69%) | 21.82 | 20.69 - 22.19 | 1.1937 times | Fri 20 February 2026 | 21.67 (3.68%) | 21.17 | 18.57 - 22.52 | 1.2331 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 17.83 and 22.17
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6453 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9176 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7394 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7394 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9404 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1885 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.3896 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9084 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6327 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8986 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.9286 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 14.68 and 20.98
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 19.516666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.05 (-2.95%) | 19.68 | 16.60 - 22.90 | 0.339 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.5329 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7078 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6038 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5944 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7257 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4075 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7985 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2586 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0319 times | Fri 30 December 2016 | 61.20 (0%) | 109.28 | 58.80 - 150.00 | 0.7646 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term and the buy signal is strong.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.41 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.68 |
| 150 day DMA | 20.41 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.21 | 19.45 |
| 12 day EMA | 19.12 | 19.13 | 19.2 |
| 20 day EMA | 18.92 | 18.91 | 18.93 |
| 35 day EMA | 18.98 | 18.98 | 19 |
| 50 day EMA | 18.92 | 18.91 | 18.92 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.26 | 19.42 |
| 12 day SMA | 19.41 | 19.36 | 19.32 |
| 20 day SMA | 18.8 | 18.71 | 18.65 |
| 35 day SMA | 18.16 | 18.13 | 18.1 |
| 50 day SMA | 18.69 | 18.73 | 18.77 |
| 100 day SMA | 19.68 | 19.69 | 19.7 |
| 150 day SMA | 20.41 | 20.48 | 20.56 |
| 200 day SMA | 23.03 | 23.1 | 23.17 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
