Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 21.03 and 22.57
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.89 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.60 (5.47%) | 20.54 | 20.45 - 21.99 | 1.356 times | Wed 14 January 2026 | 20.48 (0.84%) | 20.26 | 20.20 - 20.77 | 1.3429 times | Tue 13 January 2026 | 20.31 (-1.41%) | 20.56 | 20.19 - 20.96 | 0.7872 times | Mon 12 January 2026 | 20.60 (3.78%) | 20.44 | 20.20 - 21.35 | 1.2503 times | Fri 09 January 2026 | 19.85 (-0.8%) | 20.09 | 19.65 - 20.40 | 0.832 times | Thu 08 January 2026 | 20.01 (2.25%) | 19.21 | 19.21 - 20.24 | 0.9076 times | Wed 07 January 2026 | 19.57 (0.41%) | 19.60 | 19.17 - 19.67 | 0.754 times | Tue 06 January 2026 | 19.49 (2.52%) | 19.00 | 19.00 - 19.58 | 0.9285 times | Mon 05 January 2026 | 19.01 (-2.21%) | 19.26 | 18.94 - 19.56 | 1.1006 times | Fri 02 January 2026 | 19.44 (-0.97%) | 19.68 | 19.28 - 19.72 | 0.7409 times | Wed 31 December 2025 | 19.63 (-0.51%) | 19.84 | 19.39 - 19.84 | 0.7301 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 20.9 and 22.7
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.60 (8.82%) | 20.44 | 20.19 - 21.99 | 0.9669 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 0.9233 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.4467 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1464 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.7456 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.5455 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.1355 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 1.0708 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 1.3389 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 1.6804 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 1.4243 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 20.27 and 23.32
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.60 (10.04%) | 19.68 | 18.94 - 21.99 | 0.3616 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.8747 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1055 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.2226 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.845 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5885 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8358 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8638 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1118 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1909 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.2887 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 20.27 and 23.32
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.60 (10.04%) | 19.68 | 18.94 - 21.99 | 0.0446 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.5796 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7293 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6222 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.6125 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7478 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.4504 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.8533 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2969 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0633 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.9825 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usana Health USNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20 |
| 50 day DMA | 19.79 |
| 100 day DMA | 23.39 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.23 | 20.11 |
| 12 day EMA | 20.25 | 20.01 | 19.93 |
| 20 day EMA | 20.12 | 19.96 | 19.9 |
| 35 day EMA | 19.98 | 19.88 | 19.84 |
| 50 day EMA | 19.93 | 19.86 | 19.83 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.25 | 20.07 |
| 12 day SMA | 19.98 | 19.82 | 19.77 |
| 20 day SMA | 19.97 | 19.9 | 19.9 |
| 35 day SMA | 20 | 19.94 | 19.92 |
| 50 day SMA | 19.79 | 19.78 | 19.8 |
| 100 day SMA | 23.39 | 23.49 | 23.59 |
| 150 day SMA | 25.88 | 25.93 | 25.99 |
| 200 day SMA | 26.26 | 26.29 | 26.32 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
