Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 20.04 and 21.38
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 21.086666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.43 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.5436 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.9905 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 1.0315 times | Mon 20 July 2026 | 22.40 (2.66%) | 22.04 | 21.82 - 22.80 | 1.1713 times | Fri 17 July 2026 | 21.82 (-3.66%) | 22.29 | 21.59 - 22.78 | 1.258 times | Thu 16 July 2026 | 22.65 (1.57%) | 22.49 | 22.20 - 23.10 | 0.923 times | Wed 15 July 2026 | 22.30 (4.21%) | 21.63 | 21.37 - 22.89 | 1.2496 times | Tue 14 July 2026 | 21.40 (-2.86%) | 21.83 | 21.10 - 22.23 | 0.5651 times | Mon 13 July 2026 | 22.03 (-0.05%) | 21.91 | 21.89 - 22.43 | 0.8604 times | Fri 10 July 2026 | 22.04 (-0.14%) | 21.88 | 21.71 - 22.32 | 0.4069 times | Thu 09 July 2026 | 22.07 (4.3%) | 20.96 | 20.77 - 22.10 | 0.9388 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.56 and 21.86
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.92 (-4.12%) | 22.04 | 20.50 - 22.80 | 0.8178 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.8384 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.6581 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 0.8744 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.3527 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.2895 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.0814 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.1399 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7511 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1967 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.6223 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.41 and 22.01
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.92 (-2.01%) | 21.44 | 20.50 - 23.10 | 0.4228 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 0.8366 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7704 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6999 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9953 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7714 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.802 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9898 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2891 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4225 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9854 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 18.76 and 25.26
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 20.92 (6.57%) | 19.68 | 16.60 - 23.10 | 0.5389 times | Wed 31 December 2025 | 19.63 (-45.31%) | 36.59 | 18.48 - 38.32 | 1.482 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6872 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5752 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.568 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7075 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3934 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.7804 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.2459 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.0215 times | Fri 30 December 2016 | 61.20 (0%) | 119.94 | 58.80 - 150.00 | 0.5265 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term but the sell signal is initial and weak.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.66 |
| 35 day DMA | 20.49 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 22.15 | 22.15 |
| 12 day EMA | 21.76 | 21.91 | 21.87 |
| 20 day EMA | 21.44 | 21.49 | 21.42 |
| 35 day EMA | 20.77 | 20.76 | 20.68 |
| 50 day EMA | 19.93 | 19.89 | 19.8 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.23 | 22.26 |
| 12 day SMA | 21.92 | 22.04 | 22.01 |
| 20 day SMA | 21.66 | 21.61 | 21.46 |
| 35 day SMA | 20.49 | 20.41 | 20.3 |
| 50 day SMA | 19.79 | 19.72 | 19.66 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.67 | 19.66 | 19.65 |
| 200 day SMA | 20.03 | 20.07 | 20.1 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
