Munafa Stock Market Course + Intraday & FNO calls 
UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 19.52 and 19.92
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.21 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (-0.8%) | 19.99 | 19.60 - 20.00 | 0.6481 times | Wed 24 December 2025 | 20.00 (2.04%) | 19.52 | 19.52 - 20.03 | 0.5158 times | Tue 23 December 2025 | 19.60 (-0.46%) | 19.68 | 19.40 - 19.69 | 1.0425 times | Mon 22 December 2025 | 19.69 (-1.15%) | 19.84 | 19.58 - 20.13 | 0.8482 times | Fri 19 December 2025 | 19.92 (-2.11%) | 20.24 | 19.53 - 20.51 | 2.8686 times | Thu 18 December 2025 | 20.35 (-0.63%) | 20.48 | 20.23 - 20.65 | 0.905 times | Wed 17 December 2025 | 20.48 (0.74%) | 20.27 | 20.14 - 20.64 | 0.9405 times | Tue 16 December 2025 | 20.33 (0.05%) | 20.34 | 20.12 - 20.64 | 0.7146 times | Mon 15 December 2025 | 20.32 (-0.54%) | 20.56 | 20.27 - 20.77 | 0.903 times | Fri 12 December 2025 | 20.43 (-0.29%) | 20.49 | 20.39 - 20.95 | 0.6139 times | Thu 11 December 2025 | 20.49 (-1.82%) | 20.66 | 20.39 - 21.11 | 0.7449 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.48 and 20.21
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.408 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 0.8457 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 0.6214 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 0.586 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 0.7327 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 0.9195 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 0.7794 times | Fri 07 November 2025 | 19.13 (-9.55%) | 20.98 | 18.83 - 21.14 | 0.9841 times | Fri 31 October 2025 | 21.15 (0%) | 19.79 | 19.60 - 21.30 | 0.4489 times | Fri 31 October 2025 | 21.15 (1.68%) | 20.41 | 19.45 - 21.30 | 3.6742 times | Fri 24 October 2025 | 20.80 (-0.43%) | 21.03 | 18.70 - 21.42 | 1.1346 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.59 and 21.37
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (-0.05%) | 19.76 | 19.33 - 21.11 | 0.7342 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.019 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.0487 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.7788 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5425 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.7704 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.7962 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.0248 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.0977 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.1879 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.0418 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 9.24 and 29.08
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.84 (-44.72%) | 36.59 | 18.48 - 38.32 | 1.4366 times | Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.6674 times | Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.5693 times | Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.5605 times | Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.6843 times | Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.3272 times | Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.6959 times | Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.1868 times | Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 0.973 times | Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 0.899 times | Thu 31 December 2015 | 127.75 (0%) | 123.54 | 103.35 - 140.58 | 0.2149 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usana Health USNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsanaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.97 |
| 100 day DMA | 24.68 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.93 | 19.89 |
| 12 day EMA | 19.99 | 20.02 | 20.02 |
| 20 day EMA | 19.99 | 20.01 | 20.01 |
| 35 day EMA | 20.15 | 20.17 | 20.18 |
| 50 day EMA | 20.21 | 20.22 | 20.23 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.91 | 20.01 |
| 12 day SMA | 20.19 | 20.21 | 20.16 |
| 20 day SMA | 20.04 | 20.05 | 20.04 |
| 35 day SMA | 19.69 | 19.71 | 19.73 |
| 50 day SMA | 19.97 | 19.98 | 20 |
| 100 day SMA | 24.68 | 24.78 | 24.87 |
| 150 day SMA | 26.73 | 26.8 | 26.87 |
| 200 day SMA | 26.85 | 26.92 | 26.98 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
