UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsanaHealth
Strong intraday Stock price targets for UsanaHealth are 30.11 and 31.69
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.376666666667 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.96 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 30.87 (4.29%) | 29.38 | 29.34 - 30.92 | 0.7144 times |
| Tue 04 March 2025 | 29.60 (-1.27%) | 29.33 | 29.13 - 30.37 | 0.9097 times |
| Mon 03 March 2025 | 29.98 (1.32%) | 29.56 | 29.23 - 30.00 | 0.9113 times |
| Fri 28 February 2025 | 29.59 (3.32%) | 28.53 | 28.23 - 29.95 | 0.9503 times |
| Thu 27 February 2025 | 28.64 (-13.76%) | 33.21 | 27.71 - 33.21 | 1.7589 times |
| Wed 26 February 2025 | 33.21 (3.91%) | 35.67 | 31.16 - 36.33 | 1.3271 times |
| Tue 25 February 2025 | 31.96 (-2.23%) | 32.34 | 30.95 - 32.41 | 1.3947 times |
| Mon 24 February 2025 | 32.69 (2.86%) | 31.94 | 31.72 - 33.00 | 0.7091 times |
| Fri 21 February 2025 | 31.78 (-0.97%) | 32.46 | 31.36 - 32.81 | 0.5582 times |
| Thu 20 February 2025 | 32.09 (2.85%) | 31.62 | 31.35 - 32.89 | 0.7664 times |
| Wed 19 February 2025 | 31.20 (0%) | 31.20 | 30.92 - 31.51 | 0.4438 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 30 and 31.79
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 30.87 (4.33%) | 29.56 | 29.13 - 30.92 | 1.163 times |
| Fri 28 February 2025 | 29.59 (-6.89%) | 31.94 | 27.71 - 36.33 | 2.8165 times |
| Fri 21 February 2025 | 31.78 (1.86%) | 31.20 | 30.92 - 32.89 | 0.8112 times |
| Wed 19 February 2025 | 31.20 (-1.55%) | 31.46 | 30.92 - 31.88 | 0.4096 times |
| Fri 14 February 2025 | 31.69 (3.39%) | 30.78 | 30.13 - 32.33 | 1.0727 times |
| Fri 07 February 2025 | 30.65 (-5.89%) | 32.11 | 30.39 - 32.60 | 0.983 times |
| Fri 31 January 2025 | 32.57 (-5.15%) | 34.32 | 32.50 - 36.25 | 1.1523 times |
| Fri 24 January 2025 | 34.34 (0.94%) | 34.38 | 33.61 - 34.89 | 0.7155 times |
| Fri 17 January 2025 | 34.02 (0%) | 34.44 | 33.60 - 34.79 | 0.1405 times |
| Fri 17 January 2025 | 34.02 (0.03%) | 33.92 | 33.11 - 34.79 | 0.7358 times |
| Mon 13 January 2025 | 34.01 (0.41%) | 33.92 | 33.76 - 34.57 | 0.1418 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 30 and 31.79
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 30.87 (4.33%) | 29.56 | 29.13 - 30.92 | 0.393 times |
| Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 2.0587 times |
| Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 1.3458 times |
| Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 1.0789 times |
| Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.7617 times |
| Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 1.0011 times |
| Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.9 times |
| Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.8044 times |
| Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.8058 times |
| Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 0.8506 times |
| Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 0.8436 times |
Yearly price and charts UsanaHealth
Strong yearly Stock price targets for UsanaHealth USNA are 24.65 and 33.93
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Usana Health
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 30.87 (-13.99%) | 36.59 | 27.71 - 36.99 | 0.2765 times |
| Tue 31 December 2024 | 35.89 (-33.04%) | 53.52 | 31.44 - 54.81 | 0.7629 times |
| Fri 29 December 2023 | 53.60 (0.75%) | 53.99 | 44.01 - 69.60 | 0.6461 times |
| Fri 30 December 2022 | 53.20 (-47.43%) | 101.02 | 48.61 - 103.26 | 0.6361 times |
| Fri 31 December 2021 | 101.20 (31.26%) | 77.36 | 77.06 - 107.85 | 0.7765 times |
| Thu 31 December 2020 | 77.10 (-1.85%) | 79.00 | 43.01 - 92.26 | 1.5061 times |
| Tue 31 December 2019 | 78.55 (-33.28%) | 117.00 | 58.30 - 119.37 | 1.9245 times |
| Mon 31 December 2018 | 117.73 (56.04%) | 74.30 | 69.55 - 137.95 | 1.3468 times |
| Wed 27 December 2017 | 75.45 (23.28%) | 61.90 | 52.55 - 76.15 | 1.1042 times |
| Fri 30 December 2016 | 61.20 (-52.09%) | 126.53 | 58.80 - 150.00 | 1.0203 times |
| Thu 31 December 2015 | 127.75 (0%) | 142.65 | 103.35 - 146.83 | 0.3315 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsanaHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and UsanaHealth USNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.09 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.03 |
| 100 day DMA | 35.31 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.14 | 30.41 |
| 12 day EMA | 30.83 | 30.82 | 31.04 |
| 20 day EMA | 31.27 | 31.31 | 31.49 |
| 35 day EMA | 32.07 | 32.14 | 32.29 |
| 50 day EMA | 32.83 | 32.91 | 33.05 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.2 | 30.68 |
| 12 day SMA | 31.07 | 31.11 | 31.29 |
| 20 day SMA | 31.09 | 31.12 | 31.22 |
| 35 day SMA | 32.19 | 32.27 | 32.39 |
| 50 day SMA | 33.03 | 33.14 | 33.23 |
| 100 day SMA | 35.31 | 35.36 | 35.42 |
| 150 day SMA | 36.46 | 36.55 | 36.65 |
| 200 day SMA | 38.78 | 38.88 | 38.97 |
Videos related to: UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
