Weekly charts share USNA USANA Health Sciences, Inc. NYSE Stock exchange
Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals
Weekly charts share USNA USANA Health Sciences, Inc. NYSE Stock exchange
Stock USNA - Share USANA Health Sciences, Inc. trades in NYSE under Consumer Durables Deals in Specialty Chemicals
- Weekly Support: 35.48
- Weekly Resistance: 37.68
- 4 Week Moving Average is 35.47
- 12 Week Moving Average is 37.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USNA
- USNA Experts view
- Tomorrow's Movement USNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 03 Jan 2025 | 1.34% | 35.68 | 36.17 | 36.99 | 34.79 | 0.893 times |
Fri 27 Dec 2024 | 6.92% | 31.50 | 35.69 | 37.09 | 31.44 | 0.4 times |
Fri 20 Dec 2024 | -8.9% | 36.84 | 33.38 | 37.69 | 33.28 | 2.599 times |
Fri 13 Dec 2024 | -4.31% | 37.61 | 36.64 | 38.84 | 36.03 | 6.561 times |
Thu 05 Dec 2024 | 0.66% | 39.88 | 38.29 | 39.88 | 37.90 | 0.375 times |
Tue 26 Nov 2024 | -4.66% | 40.37 | 38.04 | 40.78 | 37.90 | 0.491 times |
Fri 22 Nov 2024 | -1.09% | 40.24 | 39.90 | 40.38 | 38.55 | 0.924 times |
Fri 15 Nov 2024 | 0.22% | 40.40 | 40.34 | 41.84 | 39.13 | 0.795 times |
Fri 08 Nov 2024 | 7.94% | 37.40 | 40.25 | 41.17 | 37.28 | 1.166 times |
Fri 01 Nov 2024 | 1.3% | 37.09 | 37.29 | 38.18 | 36.37 | 0.643 times |
Volume is in comparison with previous volume
Weekly charts share USNA USANA Health Sciences, Inc. NYSE Stock exchange
These are Weekly charts share USNA USANA Health Sciences, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USNA USANA Health Sciences, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance